NASDAQ · NVA

Nova Minerals Limited

Basic Materials · Other Precious Metals

$2.87

Down-$0.20 (-6.51%)

Updated Oct 26, 2026, 6:54 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVA

NVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$3.02	$3.06	$2.85	$2.87	450.59K
Oct 22, 2026	$3.12	$3.25	$3.03	$3.07	507.5K
Oct 21, 2026	$3.22	$3.44	$3.18	$3.22	542.66K
Oct 20, 2026	$3.08	$3.235	$3.01	$3.13	524.78K
Oct 19, 2026	$3.16	$3.30	$3.14	$3.17	440.76K
Oct 16, 2026	$3.60	$3.68	$3.075	$3.13	740.21K
Oct 15, 2026	$3.84	$3.888	$3.52	$3.59	742.15K
Oct 14, 2026	$4.34	$4.40	$3.91	$3.92	577.56K
Oct 13, 2026	$4.75	$4.80	$4.3401	$4.43	557.67K
Oct 12, 2026	$4.89	$4.95	$4.74	$4.84	317.15K
Oct 9, 2026	$5.16	$5.19	$4.84	$4.86	497.71K
Oct 8, 2026	$5.17	$5.288	$5.10	$5.12	337.81K
Oct 7, 2026	$5.52	$5.58	$5.17	$5.25	457.16K
Oct 6, 2026	$6.06	$6.09	$5.575	$5.66	534.3K
Oct 5, 2026	$5.77	$6.22	$5.635	$6.06	658.61K
Oct 2, 2026	$5.54	$5.87	$5.54	$5.76	608.16K
Oct 1, 2026	$5.50	$5.60	$5.40	$5.45	447.38K
Sep 30, 2026	$5.59	$5.74	$5.42	$5.42	1.03M
Sep 29, 2026	$5.43	$5.77	$5.39	$5.40	792.43K
Sep 28, 2026	$5.38	$5.4361	$5.25	$5.34	567.74K