NASDAQ · NVA

Nova Minerals Limited

Basic Materials · Other Precious Metals

$5.42

Up+$0.02 (+0.37%)

Updated Oct 1, 2026, 4:52 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVA

NVA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

NVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$5.59	$5.74	$5.42	$5.42	1.03M
Sep 29, 2026	$5.43	$5.77	$5.39	$5.40	792.43K
Sep 28, 2026	$5.38	$5.4361	$5.25	$5.34	567.74K
Sep 25, 2026	$5.20	$5.61	$5.06	$5.60	888K
Sep 24, 2026	$5.52	$5.58	$5.16	$5.17	262.45K
Sep 23, 2026	$5.84	$5.84	$5.4759	$5.60	337.61K
Sep 22, 2026	$5.83	$6.03	$5.61	$5.96	371.83K
Sep 21, 2026	$6.10	$6.2507	$5.58	$5.84	523.03K
Sep 18, 2026	$6.20	$6.25	$5.90	$6.06	2.54M
Sep 17, 2026	$6.10	$6.36	$6.0601	$6.20	470.24K
Sep 16, 2026	$5.98	$6.10	$5.89	$6.02	384.83K
Sep 15, 2026	$5.92	$5.99	$5.79	$5.85	288.62K
Sep 14, 2026	$5.92	$6.05	$5.865	$5.90	266.3K
Sep 11, 2026	$6.19	$6.25	$6.00	$6.14	386.85K
Sep 10, 2026	$6.26	$6.44	$6.05	$6.10	379.33K
Sep 9, 2026	$6.52	$6.78	$6.35	$6.47	411.3K
Sep 8, 2026	$6.13	$6.90	$6.06	$6.49	940.03K
Sep 4, 2026	$5.74	$6.13	$5.5518	$6.13	398.54K
Sep 3, 2026	$5.81	$5.95	$5.50	$5.84	419.05K
Sep 2, 2026	$5.26	$5.70	$5.25	$5.66	359.3K