price
NV
NASDAQ · NVA
Nova Minerals Limited
Basic Materials · Other Precious Metals
$5.29
Down-$0.19 (-3.47%)
Updated Aug 14, 2026, 12:36 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.54M
- P/E ratio
- -29.81
- Dividend yield
- 0.00%
- 52-week range
- $4.04 – $8.88
- Volume
- 170.67K
- Avg. volume
- 2.54M
Price performance
NVA price history
1M range · 21 trading sessions · Daily adjusted prices
NVA closed at $5.29 after 21 trading sessions, up 13.03% for the selected period.
- Last close
- $5.29
- Period change
- +13.03%
- Period low
- $4.28
- Period high
- $5.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.41 | $5.5253 | $5.20 | $5.29 | 170.67K |
| Aug 12, 2026 | $5.86 | $5.86 | $5.31 | $5.48 | 291.54K |
| Aug 11, 2026 | $5.78 | $5.92 | $5.52 | $5.69 | 194.38K |
| Aug 10, 2026 | $5.55 | $5.90 | $5.5101 | $5.81 | 226.04K |
| Aug 7, 2026 | $5.65 | $5.80 | $5.57 | $5.72 | 334.01K |
| Aug 6, 2026 | $5.47 | $5.70 | $5.34 | $5.45 | 193.85K |
| Aug 5, 2026 | $5.15 | $5.78 | $5.095 | $5.60 | 341.61K |
| Aug 4, 2026 | $4.63 | $5.10 | $4.63 | $5.10 | 260.38K |
| Aug 3, 2026 | $4.39 | $4.68 | $4.3822 | $4.60 | 185.51K |
| Jul 31, 2026 | $4.58 | $4.58 | $4.3009 | $4.42 | 102.62K |
| Jul 30, 2026 | $4.32 | $4.60 | $4.29 | $4.59 | 121.61K |
| Jul 29, 2026 | $4.61 | $4.62 | $4.10 | $4.38 | 367.73K |
| Jul 28, 2026 | $4.74 | $4.75 | $4.47 | $4.58 | 481.58K |
| Jul 27, 2026 | $4.79 | $4.8729 | $4.71 | $4.85 | 120.58K |
| Jul 24, 2026 | $4.82 | $4.90 | $4.55 | $4.68 | 135.09K |
| Jul 23, 2026 | $4.58 | $4.80 | $4.54 | $4.73 | 281.98K |
| Jul 22, 2026 | $4.62 | $4.88 | $4.59 | $4.85 | 155.26K |
| Jul 21, 2026 | $4.37 | $4.72 | $4.33 | $4.59 | 281.55K |
| Jul 20, 2026 | $4.30 | $4.45 | $4.04 | $4.28 | 379.52K |
| Jul 17, 2026 | $4.27 | $4.45 | $4.18 | $4.36 | 411.59K |
| Jul 16, 2026 | $4.76 | $4.87 | $4.42 | $4.68 | 447.92K |
Latest NVA news
The latest Smart Investors Daily articles mentioning NVA.
Stock researchMarket Activity · Short Interest
Loading stock research…