price
NV
NASDAQ · NVA
Nova Minerals Limited
Basic Materials · Other Precious Metals
$6.13
Up+$0.69 (+11.26%)
Updated Sep 8, 2026, 3:41 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.54M
- P/E ratio
- -29.81
- Dividend yield
- 0.00%
- 52-week range
- $4.04 – $8.88
- Volume
- 398.54K
- Avg. volume
- 2.54M
Price performance
NVA price history
1M range · 20 trading sessions · Daily adjusted prices
NVA closed at $6.13 after 20 trading sessions, up 5.51% for the selected period.
- Last close
- $6.13
- Period change
- +5.51%
- Period low
- $4.82
- Period high
- $6.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.74 | $6.13 | $5.5518 | $6.13 | 398.54K |
| Sep 3, 2026 | $5.81 | $5.95 | $5.50 | $5.84 | 419.05K |
| Sep 2, 2026 | $5.26 | $5.70 | $5.25 | $5.66 | 359.3K |
| Sep 1, 2026 | $5.18 | $5.375 | $5.14 | $5.18 | 294.79K |
| Aug 31, 2026 | $5.45 | $5.57 | $5.16 | $5.18 | 258.32K |
| Aug 28, 2026 | $5.78 | $5.8399 | $5.45 | $5.51 | 343.69K |
| Aug 27, 2026 | $5.45 | $6.06 | $5.45 | $5.73 | 560.16K |
| Aug 26, 2026 | $5.54 | $5.64 | $5.34 | $5.51 | 180.72K |
| Aug 25, 2026 | $5.41 | $5.60 | $5.27 | $5.56 | 178.16K |
| Aug 24, 2026 | $5.39 | $5.55 | $5.23 | $5.49 | 325.6K |
| Aug 21, 2026 | $5.36 | $5.465 | $5.21 | $5.36 | 316.03K |
| Aug 20, 2026 | $4.93 | $5.2925 | $4.93 | $5.19 | 174.13K |
| Aug 19, 2026 | $4.94 | $5.18 | $4.8654 | $5.06 | 290.31K |
| Aug 18, 2026 | $4.83 | $4.965 | $4.71 | $4.82 | 141.54K |
| Aug 17, 2026 | $5.06 | $5.09 | $4.85 | $4.92 | 210.34K |
| Aug 14, 2026 | $5.31 | $5.50 | $5.03 | $5.09 | 173.22K |
| Aug 13, 2026 | $5.41 | $5.5253 | $5.20 | $5.29 | 170.67K |
| Aug 12, 2026 | $5.86 | $5.86 | $5.31 | $5.48 | 291.54K |
| Aug 11, 2026 | $5.78 | $5.92 | $5.52 | $5.69 | 194.38K |
| Aug 10, 2026 | $5.55 | $5.90 | $5.5101 | $5.81 | 226.04K |
Latest NVA news
The latest Smart Investors Daily articles mentioning NVA.
Stock researchResearch & News · SEC Filings
Loading stock research…