NASDAQ · NVAX

Novavax, Inc.

Healthcare · Biotechnology

$12.56

Down-$1.24 (-9.87%)

Updated Oct 6, 2026, 8:13 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVAX

NVAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NVAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.47	$13.385	$10.275	$12.56	28.7M
Oct 2, 2026	$10.80	$10.86	$10.33	$10.46	4.03M
Oct 1, 2026	$10.75	$10.98	$10.545	$10.60	3.15M
Sep 30, 2026	$10.85	$11.095	$10.54	$10.81	4.57M
Sep 29, 2026	$10.80	$11.1099	$10.41	$10.82	4.07M
Sep 28, 2026	$10.495	$10.975	$10.26	$10.80	4.46M
Sep 25, 2026	$10.62	$10.79	$10.335	$10.63	3.91M
Sep 24, 2026	$10.425	$10.85	$10.38	$10.60	4.35M
Sep 23, 2026	$10.79	$10.945	$10.465	$10.55	5.77M
Sep 22, 2026	$10.39	$11.09	$10.15	$10.83	7.58M
Sep 21, 2026	$10.38	$10.70	$10.21	$10.41	6.14M
Sep 18, 2026	$9.89	$10.145	$9.76	$10.11	11.15M
Sep 17, 2026	$9.615	$10.38	$9.61	$10.00	8.88M
Sep 16, 2026	$9.35	$9.41	$9.155	$9.35	2.85M
Sep 15, 2026	$9.50	$9.56	$9.16	$9.23	3.33M
Sep 14, 2026	$9.38	$9.60	$9.135	$9.59	3.37M
Sep 11, 2026	$9.29	$9.865	$9.23	$9.42	6.12M
Sep 10, 2026	$9.64	$9.68	$9.11	$9.30	5.89M
Sep 9, 2026	$10.02	$10.242	$9.73	$9.85	4.44M
Sep 8, 2026	$10.099	$10.3599	$9.75	$10.19	4.23M