NASDAQ · NVAX

Novavax, Inc.

Healthcare · Biotechnology

$10.08

Down-$0.39 (-3.72%)

Updated Nov 1, 2026, 7:00 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVAX

NVAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NVAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.27	$10.649	$9.915	$10.08	4.06M
Oct 29, 2026	$10.19	$10.62	$10.185	$10.47	2.8M
Oct 28, 2026	$9.79	$10.34	$9.74	$10.32	4.75M
Oct 27, 2026	$9.37	$10.10	$8.9502	$10.02	6.77M
Oct 26, 2026	$9.56	$9.88	$9.26	$9.40	4.94M
Oct 23, 2026	$9.84	$9.93	$9.615	$9.70	4.42M
Oct 22, 2026	$10.79	$10.865	$9.555	$9.99	12.25M
Oct 21, 2026	$11.39	$11.46	$10.985	$11.01	5.44M
Oct 20, 2026	$10.75	$11.57	$10.55	$11.43	6.53M
Oct 19, 2026	$11.20	$11.99	$10.76	$10.82	6.21M
Oct 16, 2026	$12.71	$12.84	$11.1084	$11.26	9.89M
Oct 15, 2026	$12.50	$13.25	$12.18	$12.82	7.37M
Oct 14, 2026	$12.69	$13.34	$12.57	$12.64	8.55M
Oct 13, 2026	$12.44	$13.125	$12.21	$12.82	8.4M
Oct 12, 2026	$12.61	$12.96	$12.19	$12.66	8.51M
Oct 9, 2026	$11.17	$13.04	$11.03	$12.75	19.03M
Oct 8, 2026	$11.01	$11.18	$10.76	$11.01	6.21M
Oct 7, 2026	$11.01	$11.75	$10.90	$11.22	8.38M
Oct 6, 2026	$12.35	$13.33	$10.88	$11.32	19.41M
Oct 5, 2026	$10.47	$13.385	$10.275	$12.56	28.7M