NASDAQ · NVD
Financial Services · Asset Management
$4.09
Up+$0.34 (+8.19%)
Updated Oct 30, 2026, 9:19 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NVD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NVD closed at $4.09 after 21 trading sessions, up 15.54% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.06 | $4.1499 | $4.03 | $4.09 | 137.62M |
| Oct 28, 2026 | $3.86 | $4.05 | $3.855 | $4.01 | 124.28M |
| Oct 27, 2026 | $3.92 | $4.02 | $3.88 | $3.93 | 99.37M |
| Oct 26, 2026 | $4.12 | $4.125 | $3.93 | $3.99 | 129.13M |
| Oct 23, 2026 | $4.19 | $4.2227 | $4.0839 | $4.19 | 124.26M |
| Oct 22, 2026 | $3.985 | $4.18 | $3.92 | $4.15 | 131.83M |
| Oct 21, 2026 | $3.85 | $3.9699 | $3.80 | $3.82 | 110.16M |
| Oct 20, 2026 | $4.03 | $4.15 | $3.94 | $4.02 | 110.04M |
| Oct 19, 2026 | $3.955 | $4.08 | $3.89 | $3.98 | 117.26M |
| Oct 16, 2026 | $4.01 | $4.13 | $3.93 | $4.11 | 119.9M |
| Oct 15, 2026 | $4.06 | $4.14 | $3.94 | $3.98 | 130.75M |
| Oct 14, 2026 | $3.71 | $3.90 | $3.69 | $3.83 | 79.65M |
| Oct 13, 2026 | $3.75 | $3.79 | $3.60 | $3.61 | 90.44M |
| Oct 12, 2026 | $3.61 | $3.73 | $3.60 | $3.67 | 61.16M |
| Oct 9, 2026 | $3.455 | $3.60 | $3.45 | $3.58 | 49.97M |
| Oct 8, 2026 | $3.43 | $3.57 | $3.36 | $3.55 | 73.88M |
| Oct 7, 2026 | $3.35 | $3.39 | $3.31 | $3.35 | 54.02M |
| Oct 6, 2026 | $3.23 | $3.32 | $3.19 | $3.30 | 80.8M |
| Oct 5, 2026 | $3.40 | $3.42 | $3.28 | $3.31 | 57.55M |
| Oct 2, 2026 | $3.40 | $3.47 | $3.34 | $3.45 | 84.04M |
| Oct 1, 2026 | $3.59 | $3.64 | $3.50 | $3.54 | 96.7M |
The latest Smart Investors Daily articles mentioning NVD.
Company
Market Activity
Research & News
NVD research
Company profile and research snapshot.
The fund is an actively managed exchange traded fund that attempts to replicate 1.5x the inverse (-150%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 21, 2026
Nvidia Corp (NASDAQ:NVDA, XETRA:NVD) has unveiled a modular AI factory design that could reduce on-site deployment from 6 months to 14 days, as chief executive Jensen Huang pushes Europe to build its own artificial intelligence infrastructure. The DSX POD reference design packages computing...
Yahoo · Oct 12, 2026
Nvidia Corp (NASDAQ:NVDA, XETRA:NVD) shares fell 1% to $226.55, down $2.73, after Microsoft Corp (NASDAQ:MSFT) unveiled a new artificial intelligence chip that threatens to reduce its reliance on the graphics processor maker. Microsoft, the software and cloud computing giant, introduced its...
Yahoo · Oct 12, 2026
Nvidia Corp (NASDAQ:NVDA, XETRA:NVD), the American chipmaker, is reportedly considering an acquisition of Reflection AI or a further investment in the startup as it expands its involvement in open-weight artificial intelligence models. The discussions remain at an early stage, with no terms...
Benzinga · Sep 29, 2026
Nvidia shares dip, but traders once again made NVD the most-traded ETF, highlighting intense activity around the leveraged inverse Nvidia trade.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NVD.
