NASDAQ · NVD
Financial Services · Asset Management
$3.94
Up-$0.00 (+0.00%)
Updated Sep 18, 2026, 4:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
NVD closed at $3.94 after 20 trading sessions, down 6.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $3.98 | $4.0299 | $3.9143 | $3.94 | 64.68M |
| Sep 16, 2026 | $4.16 | $4.21 | $4.03 | $4.15 | 104.46M |
| Sep 15, 2026 | $4.17 | $4.26 | $4.14 | $4.22 | 82.41M |
| Sep 14, 2026 | $4.26 | $4.34 | $4.20 | $4.26 | 82.21M |
| Sep 11, 2026 | $3.90 | $4.00 | $3.86 | $3.99 | 74.58M |
| Sep 10, 2026 | $3.92 | $4.03 | $3.9029 | $3.98 | 80.07M |
| Sep 9, 2026 | $3.76 | $3.83 | $3.735 | $3.81 | 68.33M |
| Sep 8, 2026 | $3.52 | $3.77 | $3.50 | $3.74 | 77.75M |
| Sep 4, 2026 | $3.58 | $3.6251 | $3.46 | $3.60 | 95.85M |
| Sep 3, 2026 | $3.75 | $3.785 | $3.59 | $3.65 | 102.29M |
| Sep 2, 2026 | $4.01 | $4.0199 | $3.66 | $3.79 | 125.89M |
| Sep 1, 2026 | $4.08 | $4.14 | $3.95 | $4.05 | 91.77M |
| Aug 31, 2026 | $4.01 | $4.11 | $3.91 | $3.93 | 95.79M |
| Aug 28, 2026 | $3.74 | $4.08 | $3.67 | $4.05 | 106.28M |
| Aug 27, 2026 | $3.94 | $4.011 | $3.61 | $3.73 | 206.7M |
| Aug 26, 2026 | $4.38 | $4.52 | $4.34 | $4.49 | 86.52M |
| Aug 25, 2026 | $4.45 | $4.49 | $4.28 | $4.36 | 90.09M |
| Aug 24, 2026 | $4.275 | $4.60 | $4.275 | $4.57 | 64.35M |
| Aug 21, 2026 | $4.17 | $4.32 | $4.15 | $4.31 | 52.53M |
| Aug 20, 2026 | $4.16 | $4.266 | $4.105 | $4.21 | 62.97M |
The latest Smart Investors Daily articles mentioning NVD.
NVD research
Company profile and research snapshot.
The fund is an actively managed exchange traded fund that attempts to replicate 1.5x the inverse (-150%) daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The fund advisor aims to generate the inverse daily performance of the underlying stock for a single day.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 16, 2026
CoreWeave Inc (NASDAQ:CRWV) shares rose 4.5% Wednesday after the AI cloud provider deployed a multi-rack Nvidia Corp (NASDAQ:NVDA, XETRA:NVD) Vera Rubin NVL72 cluster and introduced new storage capabilities. The deployment brings hundreds of Nvidia Rubin GPUs into a single cluster designed...
Yahoo · Aug 28, 2026
The price Nvidia Corp (NASDAQ:NVDA, XETRA:NVD) is reported to be paying is the first thing analysts have flagged, and on the face of it $12.9 billion for Hugging Face looks rich. The terms value the open-source AI model repository at roughly 80 times its annualised revenue of about $150...
Yahoo · Aug 27, 2026
Nvidia’s bumper earnings are giving technology stocks another shot of momentum
Yahoo · Aug 27, 2026
The widely anticipated results from the world's largest company largely reassured the market. Here's the post-results analysis. Nvidia Corp (NASDAQ:NVDA, XETRA:NVD) has forecast revenue growth of about 70% in its next financial year, the first time the chipmaker has guided investors a full...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NVD.
