price
NV
NASDAQ · NVD
GraniteShares 1.5x Short NVDA Daily ETF
Financial Services · Asset Management
$4.09
Up+$0.34 (+8.19%)
Updated Oct 30, 2026, 9:49 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 179.7M
- P/E ratio
- —
- Dividend yield
- 63.76%
- 52-week range
- $3.19 – $8.59
- Volume
- 137.62M
- Avg. volume
- 27.01M
Price performance · NVD
NVD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NVD closed at $4.09 after 21 trading sessions, up 15.54% for the selected period.
- Last close
- $4.09
- Period change
- +15.54%
- Period low
- $3.30
- Period high
- $4.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.06 | $4.1499 | $4.03 | $4.09 | 137.62M |
| Oct 28, 2026 | $3.86 | $4.05 | $3.855 | $4.01 | 124.28M |
| Oct 27, 2026 | $3.92 | $4.02 | $3.88 | $3.93 | 99.37M |
| Oct 26, 2026 | $4.12 | $4.125 | $3.93 | $3.99 | 129.13M |
| Oct 23, 2026 | $4.19 | $4.2227 | $4.0839 | $4.19 | 124.26M |
| Oct 22, 2026 | $3.985 | $4.18 | $3.92 | $4.15 | 131.83M |
| Oct 21, 2026 | $3.85 | $3.9699 | $3.80 | $3.82 | 110.16M |
| Oct 20, 2026 | $4.03 | $4.15 | $3.94 | $4.02 | 110.04M |
| Oct 19, 2026 | $3.955 | $4.08 | $3.89 | $3.98 | 117.26M |
| Oct 16, 2026 | $4.01 | $4.13 | $3.93 | $4.11 | 119.9M |
| Oct 15, 2026 | $4.06 | $4.14 | $3.94 | $3.98 | 130.75M |
| Oct 14, 2026 | $3.71 | $3.90 | $3.69 | $3.83 | 79.65M |
| Oct 13, 2026 | $3.75 | $3.79 | $3.60 | $3.61 | 90.44M |
| Oct 12, 2026 | $3.61 | $3.73 | $3.60 | $3.67 | 61.16M |
| Oct 9, 2026 | $3.455 | $3.60 | $3.45 | $3.58 | 49.97M |
| Oct 8, 2026 | $3.43 | $3.57 | $3.36 | $3.55 | 73.88M |
| Oct 7, 2026 | $3.35 | $3.39 | $3.31 | $3.35 | 54.02M |
| Oct 6, 2026 | $3.23 | $3.32 | $3.19 | $3.30 | 80.8M |
| Oct 5, 2026 | $3.40 | $3.42 | $3.28 | $3.31 | 57.55M |
| Oct 2, 2026 | $3.40 | $3.47 | $3.34 | $3.45 | 84.04M |
| Oct 1, 2026 | $3.59 | $3.64 | $3.50 | $3.54 | 96.7M |
Latest NVD news
The latest Smart Investors Daily articles mentioning NVD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…