dividends
NV
NASDAQ · NVDY
YieldMax NVDA Option Income Strategy ETF
Financial Services · Asset Management
$12.75
Down-$0.40 (-3.14%)
Updated Sep 10, 2026, 10:20 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.54B
- P/E ratio
- —
- Dividend yield
- 92.10%
- 52-week range
- $11.57 – $14.94
- Volume
- 1.57M
- Avg. volume
- 6.98M
Price performance
NVDY price history
1M range · 20 trading sessions · Daily adjusted prices
NVDY closed at $12.75 after 20 trading sessions, down 2.37% for the selected period.
- Last close
- $12.75
- Period change
- -2.37%
- Period low
- $12.16
- Period high
- $13.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $12.81 | $12.845 | $12.72 | $12.75 | 1.57M |
| Sep 8, 2026 | $13.09 | $13.13 | $12.785 | $12.82 | 1.55M |
| Sep 4, 2026 | $13.00 | $13.16 | $12.96 | $12.98 | 1.98M |
| Sep 3, 2026 | $12.82 | $12.995 | $12.77 | $12.92 | 1.43M |
| Sep 2, 2026 | $12.60 | $12.995 | $12.56 | $12.85 | 2.75M |
| Sep 1, 2026 | $12.47 | $12.6499 | $12.37 | $12.50 | 1.84M |
| Aug 31, 2026 | $12.54 | $12.69 | $12.42 | $12.66 | 1.11M |
| Aug 28, 2026 | $12.935 | $13.005 | $12.45 | $12.48 | 5.34M |
| Aug 27, 2026 | $12.77 | $13.0551 | $12.73 | $12.95 | 3.47M |
| Aug 26, 2026 | $12.39 | $12.41 | $12.20 | $12.24 | 1.87M |
| Aug 25, 2026 | $12.26 | $12.47 | $12.2497 | $12.39 | 1.2M |
| Aug 24, 2026 | $12.525 | $12.525 | $12.11 | $12.16 | 2.14M |
| Aug 21, 2026 | $12.73 | $12.73 | $12.46 | $12.47 | 1.38M |
| Aug 20, 2026 | $12.685 | $12.745 | $12.525 | $12.59 | 1.4M |
| Aug 19, 2026 | $12.93 | $13.00 | $12.70 | $12.74 | 1.59M |
| Aug 18, 2026 | $12.90 | $12.945 | $12.80 | $12.85 | 2.15M |
| Aug 17, 2026 | $13.15 | $13.205 | $13.09 | $13.09 | 1.38M |
| Aug 14, 2026 | $13.08 | $13.135 | $13.04 | $13.09 | 1.27M |
| Aug 13, 2026 | $13.00 | $13.09 | $12.97 | $13.04 | 1.37M |
| Aug 12, 2026 | $12.88 | $13.09 | $12.875 | $13.06 | 1.61M |
Latest NVDY news
The latest Smart Investors Daily articles mentioning NVDY.
Stock researchResearch & News · SID Coverage
Loading stock research…