analyst
NV
NASDAQ · NVRI
Enviri Corporation
Industrials · Waste Management
$20.73
Down-$0.57 (-2.73%)
Updated Aug 13, 2026, 7:24 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46B
- P/E ratio
- -9.26
- Dividend yield
- 0.00%
- 52-week range
- $17.35 – $24.20
- Volume
- 577.67K
- Avg. volume
- 1.54M
Price performance
NVRI price history
1M range · 21 trading sessions · Daily adjusted prices
NVRI closed at $20.73 after 21 trading sessions, down 9.00% for the selected period.
- Last close
- $20.73
- Period change
- -9.00%
- Period low
- $20.14
- Period high
- $23.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $20.20 | $20.85 | $19.555 | $20.73 | 577.67K |
| Aug 11, 2026 | $22.50 | $23.70 | $20.07 | $20.14 | 1.05M |
| Aug 10, 2026 | $22.09 | $22.585 | $21.18 | $21.87 | 429.99K |
| Aug 7, 2026 | $22.68 | $22.685 | $22.01 | $22.07 | 238.75K |
| Aug 6, 2026 | $23.10 | $23.35 | $22.195 | $22.41 | 247.1K |
| Aug 5, 2026 | $24.20 | $24.20 | $22.89 | $23.01 | 181.59K |
| Aug 4, 2026 | $22.98 | $24.07 | $22.98 | $23.86 | 312.26K |
| Aug 3, 2026 | $22.62 | $23.425 | $22.415 | $23.15 | 350.06K |
| Jul 31, 2026 | $22.50 | $22.67 | $21.93 | $22.18 | 159.69K |
| Jul 30, 2026 | $22.38 | $22.65 | $21.85 | $22.21 | 205.55K |
| Jul 29, 2026 | $22.18 | $23.09 | $21.99 | $22.19 | 279.11K |
| Jul 28, 2026 | $22.31 | $22.34 | $21.50 | $22.16 | 1.11M |
| Jul 27, 2026 | $22.22 | $22.52 | $22.07 | $22.07 | 311.96K |
| Jul 24, 2026 | $22.88 | $22.89 | $22.08 | $22.08 | 214.98K |
| Jul 23, 2026 | $22.78 | $22.92 | $22.10 | $22.53 | 204.91K |
| Jul 22, 2026 | $21.76 | $22.98 | $21.715 | $22.97 | 722.04K |
| Jul 21, 2026 | $22.33 | $22.97 | $21.52 | $21.87 | 322.99K |
| Jul 20, 2026 | $23.15 | $23.5599 | $22.06 | $22.08 | 555.84K |
| Jul 17, 2026 | $22.61 | $23.55 | $22.36 | $22.91 | 230.52K |
| Jul 16, 2026 | $22.85 | $23.34 | $22.665 | $22.80 | 745.01K |
| Jul 15, 2026 | $22.49 | $23.09 | $22.2819 | $22.78 | 265.49K |
Latest NVRI news
The latest Smart Investors Daily articles mentioning NVRI.
Stock researchCompany · Financials
Loading stock research…