NASDAQ · NVX

Novonix Limited

Industrials · Electrical Equipment & Parts

$2.40

Down-$0.06 (-2.44%)

Updated Oct 30, 2026, 3:09 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVX

NVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$2.38	$2.43	$2.31	$2.40	11.78K
Oct 28, 2026	$2.34	$2.4799	$2.34	$2.46	14.42K
Oct 27, 2026	$2.15	$2.26	$2.12	$2.24	18.57K
Oct 26, 2026	$2.08	$2.19	$2.07	$2.10	31.61K
Oct 23, 2026	$2.06	$2.12	$2.0289	$2.09	14.62K
Oct 22, 2026	$2.06	$2.06	$1.99	$2.0072	22.14K
Oct 21, 2026	$2.16	$2.1688	$2.09	$2.13	8.81K
Oct 20, 2026	$2.16	$2.16	$2.08	$2.11	25.63K
Oct 19, 2026	$2.13	$2.18	$2.13	$2.16	15.06K
Oct 16, 2026	$2.16	$2.19	$2.12	$2.15	17.54K
Oct 15, 2026	$2.11	$2.18	$2.10	$2.18	19.41K
Oct 14, 2026	$2.26	$2.295	$2.195	$2.23	26.73K
Oct 13, 2026	$2.38	$2.38	$2.306	$2.34	16.84K
Oct 12, 2026	$2.50	$2.50	$2.40	$2.42	8.16K
Oct 9, 2026	$2.485	$2.52	$2.44	$2.4981	5.53K
Oct 8, 2026	$2.47	$2.51	$2.42	$2.42	7.81K
Oct 7, 2026	$2.60	$2.615	$2.42	$2.49	34.2K
Oct 6, 2026	$2.51	$2.599	$2.50	$2.555	14.61K
Oct 5, 2026	$2.68	$2.68	$2.50	$2.57	9.62K
Oct 2, 2026	$2.56	$2.70	$2.51	$2.63	37.09K
Oct 1, 2026	$2.61	$2.61	$2.37	$2.49	96.29K