NASDAQ · NWGL
Nature Wood Group Limited American Depositary Shares
Basic Materials · Paper, Lumber & Forest Products
$0.35
Up+$0.03 (+9.96%)
Updated Aug 13, 2026, 5:03 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.84M
- P/E ratio
- -4.43
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $1.82
- Volume
- 632.82K
- Avg. volume
- 54.15K
Price performance
NWGL price history
1M range · 21 trading sessions · Daily adjusted prices
NWGL closed at $0.35 after 21 trading sessions, up 41.19% for the selected period.
- Last close
- $0.35
- Period change
- +41.19%
- Period low
- $0.23
- Period high
- $0.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.31 | $0.368 | $0.31 | $0.3503 | 632.82K |
| Aug 11, 2026 | $0.2951 | $0.3401 | $0.2815 | $0.319 | 1.05M |
| Aug 10, 2026 | $0.297 | $0.3163 | $0.29 | $0.3036 | 926.43K |
| Aug 7, 2026 | $0.2899 | $0.33 | $0.2665 | $0.306 | 907.49K |
| Aug 6, 2026 | $0.2592 | $0.3307 | $0.2526 | $0.2941 | 3.08M |
| Aug 5, 2026 | $0.263 | $0.2801 | $0.25 | $0.27 | 258.03K |
| Aug 4, 2026 | $0.2763 | $0.2785 | $0.2531 | $0.275 | 365.22K |
| Aug 3, 2026 | $0.2497 | $0.2899 | $0.236 | $0.2779 | 1.12M |
| Jul 31, 2026 | $0.2482 | $0.4542 | $0.22 | $0.2529 | 51.17M |
| Jul 30, 2026 | $0.2263 | $0.2481 | $0.2262 | $0.2316 | 87.62K |
| Jul 29, 2026 | $0.2249 | $0.2291 | $0.22 | $0.2291 | 81.52K |
| Jul 28, 2026 | $0.235 | $0.249 | $0.2298 | $0.2379 | 95.84K |
| Jul 27, 2026 | $0.2573 | $0.27 | $0.231 | $0.2413 | 193.5K |
| Jul 24, 2026 | $0.271 | $0.298 | $0.27 | $0.271 | 134.21K |
| Jul 23, 2026 | $0.2803 | $0.2999 | $0.271 | $0.2771 | 424.52K |
| Jul 22, 2026 | $0.2942 | $0.3087 | $0.2708 | $0.2802 | 631.81K |
| Jul 21, 2026 | $0.2531 | $0.30 | $0.2531 | $0.2974 | 604.92K |
| Jul 20, 2026 | $0.28 | $0.291 | $0.2581 | $0.26 | 43.33K |
| Jul 17, 2026 | $0.2462 | $0.2917 | $0.2438 | $0.279 | 610.74K |
| Jul 16, 2026 | $0.258 | $0.267 | $0.24 | $0.267 | 269K |
| Jul 15, 2026 | $0.2512 | $0.2587 | $0.24 | $0.2481 | 239.84K |
Latest NWGL news
The latest Smart Investors Daily articles mentioning NWGL.
Stock researchCompany · Financials
Loading stock research…
