sec filing
NASDAQ · NWS
News Corporation
Communication Services · Entertainment
$32.86
Down-$0.54 (-1.64%)
Updated Sep 22, 2026, 3:55 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.48B
- P/E ratio
- 12.64
- Dividend yield
- 0.61%
- 52-week range
- $22.20 – $35.76
- Volume
- 912.7K
- Avg. volume
- 1.15M
Price performance
NWS price history
1M range · 20 trading sessions · Daily adjusted prices
NWS closed at $32.86 after 20 trading sessions, down 6.25% for the selected period.
- Last close
- $32.86
- Period change
- -6.25%
- Period low
- $32.68
- Period high
- $35.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $32.80 | $32.95 | $32.60 | $32.86 | 912.7K |
| Sep 18, 2026 | $33.05 | $33.13 | $32.49 | $32.68 | 5.66M |
| Sep 17, 2026 | $33.52 | $33.60 | $33.176 | $33.37 | 796.41K |
| Sep 16, 2026 | $33.58 | $33.86 | $33.265 | $33.44 | 1.05M |
| Sep 15, 2026 | $33.64 | $33.905 | $33.345 | $33.78 | 1.04M |
| Sep 14, 2026 | $33.20 | $34.06 | $33.19 | $33.86 | 847.97K |
| Sep 11, 2026 | $32.85 | $33.08 | $32.53 | $32.71 | 987.63K |
| Sep 10, 2026 | $32.88 | $33.02 | $32.49 | $32.78 | 782.75K |
| Sep 9, 2026 | $33.12 | $33.30 | $32.70 | $33.08 | 1.06M |
| Sep 8, 2026 | $33.50 | $33.775 | $32.91 | $33.34 | 1.09M |
| Sep 4, 2026 | $34.70 | $34.91 | $33.83 | $33.90 | 1.55M |
| Sep 3, 2026 | $34.81 | $34.81 | $34.37 | $34.72 | 820.07K |
| Sep 2, 2026 | $34.45 | $34.925 | $34.28 | $34.41 | 1.27M |
| Sep 1, 2026 | $34.28 | $34.69 | $34.07 | $34.23 | 1.39M |
| Aug 31, 2026 | $34.85 | $34.87 | $34.37 | $34.41 | 1.21M |
| Aug 28, 2026 | $35.28 | $35.46 | $34.70 | $34.85 | 1.58M |
| Aug 27, 2026 | $34.86 | $35.76 | $34.715 | $35.32 | 1.6M |
| Aug 26, 2026 | $35.12 | $35.35 | $34.96 | $35.24 | 660K |
| Aug 25, 2026 | $34.84 | $35.185 | $34.19 | $35.15 | 919.18K |
| Aug 24, 2026 | $34.57 | $35.12 | $34.46 | $35.05 | 1.36M |
Latest NWS news
The latest Smart Investors Daily articles mentioning NWS.
Stock researchResearch & News · Analysis
Loading stock research…