NASDAQ · NWS

News Corporation

Communication Services · Entertainment

$32.88

Down-$0.18 (-0.54%)

Updated Oct 19, 2026, 11:39 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NWS

NWS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$33.29	$33.49	$32.695	$32.88	1.27M
Oct 15, 2026	$32.93	$33.21	$32.83	$33.06	779.18K
Oct 14, 2026	$32.58	$32.58	$31.95	$32.45	673.26K
Oct 13, 2026	$32.66	$32.76	$32.37	$32.58	661.81K
Oct 12, 2026	$32.24	$32.54	$32.06	$32.38	626.36K
Oct 9, 2026	$32.00	$32.41	$31.85	$32.01	930.41K
Oct 8, 2026	$31.62	$32.08	$31.32	$31.92	1.15M
Oct 7, 2026	$31.27	$31.72	$31.215	$31.52	1.09M
Oct 6, 2026	$31.88	$32.03	$31.31	$31.52	970.04K
Oct 5, 2026	$31.65	$32.02	$31.39	$32.00	922.58K
Oct 2, 2026	$31.53	$31.895	$31.15	$31.65	936.3K
Oct 1, 2026	$31.77	$31.77	$31.08	$31.45	1.25M
Sep 30, 2026	$31.49	$32.00	$31.49	$31.72	686.65K
Sep 29, 2026	$32.00	$32.145	$31.205	$31.50	1.23M
Sep 28, 2026	$31.70	$32.27	$31.14	$32.24	744.1K
Sep 25, 2026	$31.30	$31.865	$31.30	$31.75	698.01K
Sep 24, 2026	$31.34	$31.79	$31.30	$31.56	797.12K
Sep 23, 2026	$32.01	$32.19	$31.16	$31.22	1.25M
Sep 22, 2026	$33.17	$33.17	$32.22	$32.38	1.02M
Sep 21, 2026	$32.80	$32.95	$32.60	$32.86	912.7K