NASDAQ · NXGL

NEXGEL, Inc.

Healthcare · Medical - Instruments & Supplies

$0.35

Up+$0.00 (+0.34%)

Updated Aug 31, 2026, 6:38 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXGL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$0.341	$0.3591	$0.3338	$0.352	196.12K
Aug 27, 2026	$0.3453	$0.37	$0.3284	$0.3499	331.26K
Aug 26, 2026	$0.36	$0.37	$0.3401	$0.356	237.52K
Aug 25, 2026	$0.358	$0.3911	$0.3539	$0.356	539.31K
Aug 24, 2026	$0.3075	$0.38	$0.3001	$0.38	25.01M
Aug 21, 2026	$0.37	$0.37	$0.3292	$0.33	350.66K
Aug 20, 2026	$0.4038	$0.4038	$0.3782	$0.3873	552.57K
Aug 19, 2026	$0.381	$0.417	$0.37	$0.4039	87.75K
Aug 18, 2026	$0.355	$0.4092	$0.355	$0.3845	179.82K
Aug 17, 2026	$0.44	$0.4469	$0.3003	$0.3755	1.85M
Aug 14, 2026	$0.539	$0.59	$0.49	$0.565	1.65M
Aug 13, 2026	$0.4002	$0.536	$0.40	$0.4887	1.64M
Aug 12, 2026	$0.403	$0.42	$0.395	$0.4109	151.05K
Aug 11, 2026	$0.3662	$0.475	$0.3661	$0.426	1.59M
Aug 10, 2026	$0.38	$0.3822	$0.3607	$0.3624	78.58K
Aug 7, 2026	$0.3408	$0.40	$0.3408	$0.38	171.74K
Aug 6, 2026	$0.4052	$0.4052	$0.3303	$0.339	385.05K
Aug 5, 2026	$0.4168	$0.4578	$0.3968	$0.411	56.04K
Aug 4, 2026	$0.436	$0.4492	$0.415	$0.421	30.59K
Aug 3, 2026	$0.4343	$0.4343	$0.421	$0.4232	15.8K