NASDAQ · NXGL

NEXGEL, Inc.

Healthcare · Medical - Instruments & Supplies

$3.51

Down-$0.37 (-9.54%)

Updated Oct 31, 2026, 3:09 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXGL

NXGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NXGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.75	$3.895	$3.50	$3.51	60.14K
Oct 29, 2026	$3.755	$3.98	$3.75	$3.88	14.58K
Oct 28, 2026	$4.23	$4.30	$3.80	$4.03	53.09K
Oct 27, 2026	$3.86	$4.255	$3.61	$4.255	61.66K
Oct 26, 2026	$4.68	$4.7599	$3.90	$3.96	48.51K
Oct 23, 2026	$4.72	$5.26	$4.7122	$5.03	54.36K
Oct 22, 2026	$5.29	$5.45	$4.7216	$4.76	31.67K
Oct 21, 2026	$5.00	$5.50	$4.92	$5.28	54.21K
Oct 20, 2026	$5.80	$5.80	$4.50	$5.33	28.71K
Oct 19, 2026	$5.55	$5.90	$5.53	$5.80	50.19K
Oct 16, 2026	$5.18	$5.87	$5.09	$5.59	54.79K
Oct 15, 2026	$4.91	$5.53	$4.0635	$5.18	165.71K
Oct 14, 2026	$4.05	$7.25	$3.91	$5.46	3.34M
Oct 13, 2026	$3.88	$4.07	$3.68	$4.05	74.73K
Oct 12, 2026	$3.96	$4.4294	$3.25	$3.81	197.32K
Oct 9, 2026	$3.12	$4.406	$3.02	$4.006	524.78K
Oct 8, 2026	$3.00	$3.60	$3.00	$3.00	67.25K
Oct 7, 2026	$3.40	$3.792	$3.244	$3.544	31.87K
Oct 6, 2026	$3.40	$3.474	$3.302	$3.458	16.05K
Oct 5, 2026	$0.17	$0.1727	$0.1641	$0.17	291.32K
Oct 2, 2026	$0.174	$0.174	$0.163	$0.174	222.91K