sec filing
NX
NASDAQ · NXL
Nexalin Technology, Inc.
Healthcare · Medical - Devices
$4.11
Down-$0.21 (-4.86%)
Updated Oct 9, 2026, 11:18 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.08M
- P/E ratio
- -1.99
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $10.98
- Volume
- 428.34K
- Avg. volume
- 3.55M
Price performance · NXL
NXL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
NXL closed at $4.11 after 21 trading sessions, down 15.61% for the selected period.
- Last close
- $4.11
- Period change
- -15.61%
- Period low
- $4.11
- Period high
- $7.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $4.25 | $4.34 | $3.97 | $4.11 | 428.34K |
| Oct 7, 2026 | $4.38 | $4.7599 | $4.31 | $4.32 | 94.39K |
| Oct 6, 2026 | $5.23 | $5.56 | $4.50 | $4.50 | 111.8K |
| Oct 5, 2026 | $5.38 | $6.30 | $5.12 | $5.43 | 330.3K |
| Oct 2, 2026 | $5.63 | $5.95 | $5.15 | $5.73 | 1.37M |
| Oct 1, 2026 | $8.80 | $10.98 | $6.80 | $7.55 | 62.34M |
| Sep 30, 2026 | $4.4814 | $4.50 | $4.1001 | $4.28 | 7.27K |
| Sep 29, 2026 | $4.60 | $5.31 | $4.35 | $4.35 | 65.85K |
| Sep 28, 2026 | $4.50 | $4.53 | $4.10 | $4.27 | 5.71K |
| Sep 25, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | 2.16K |
| Sep 24, 2026 | $4.96 | $5.0202 | $4.30 | $4.3545 | 10.23K |
| Sep 23, 2026 | $4.61 | $5.0853 | $4.61 | $4.812 | 7K |
| Sep 22, 2026 | $4.40 | $4.63 | $4.3101 | $4.63 | 13.33K |
| Sep 21, 2026 | $4.80 | $5.143 | $4.00 | $4.27 | 12.16K |
| Sep 18, 2026 | $5.0613 | $5.3599 | $4.73 | $4.90 | 14.99K |
| Sep 17, 2026 | $4.86 | $5.10 | $4.84 | $5.0992 | 8.71K |
| Sep 16, 2026 | $4.89 | $4.92 | $4.80 | $4.92 | 8.2K |
| Sep 15, 2026 | $5.08 | $5.10 | $4.80 | $4.85 | 8.21K |
| Sep 14, 2026 | $4.90 | $5.02 | $4.89 | $4.99 | 4.48K |
| Sep 11, 2026 | $4.91 | $4.97 | $4.5397 | $4.82 | 14.61K |
| Sep 10, 2026 | $4.90 | $5.13 | $4.62 | $4.87 | 57.27K |
Latest NXL news
The latest Smart Investors Daily articles mentioning NXL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…