NASDAQ · NXL

Nexalin Technology, Inc.

Healthcare · Medical - Devices

$4.11

Down-$0.21 (-4.86%)

Updated Oct 9, 2026, 11:17 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXL

NXL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$4.25	$4.34	$3.97	$4.11	428.34K
Oct 7, 2026	$4.38	$4.7599	$4.31	$4.32	94.39K
Oct 6, 2026	$5.23	$5.56	$4.50	$4.50	111.8K
Oct 5, 2026	$5.38	$6.30	$5.12	$5.43	330.3K
Oct 2, 2026	$5.63	$5.95	$5.15	$5.73	1.37M
Oct 1, 2026	$8.80	$10.98	$6.80	$7.55	62.34M
Sep 30, 2026	$4.4814	$4.50	$4.1001	$4.28	7.27K
Sep 29, 2026	$4.60	$5.31	$4.35	$4.35	65.85K
Sep 28, 2026	$4.50	$4.53	$4.10	$4.27	5.71K
Sep 25, 2026	$4.39	$4.39	$4.39	$4.39	2.16K
Sep 24, 2026	$4.96	$5.0202	$4.30	$4.3545	10.23K
Sep 23, 2026	$4.61	$5.0853	$4.61	$4.812	7K
Sep 22, 2026	$4.40	$4.63	$4.3101	$4.63	13.33K
Sep 21, 2026	$4.80	$5.143	$4.00	$4.27	12.16K
Sep 18, 2026	$5.0613	$5.3599	$4.73	$4.90	14.99K
Sep 17, 2026	$4.86	$5.10	$4.84	$5.0992	8.71K
Sep 16, 2026	$4.89	$4.92	$4.80	$4.92	8.2K
Sep 15, 2026	$5.08	$5.10	$4.80	$4.85	8.21K
Sep 14, 2026	$4.90	$5.02	$4.89	$4.99	4.48K
Sep 11, 2026	$4.91	$4.97	$4.5397	$4.82	14.61K
Sep 10, 2026	$4.90	$5.13	$4.62	$4.87	57.27K