NASDAQ · NXL

Nexalin Technology, Inc.

Healthcare · Medical - Devices

$0.33

Up+$0.00 (+0.45%)

Updated Aug 23, 2026, 8:57 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.3325	$0.3326	$0.3275	$0.3321	88.65K
Aug 20, 2026	$0.3394	$0.3499	$0.325	$0.3306	124.87K
Aug 19, 2026	$0.3327	$0.3399	$0.33	$0.33	112.63K
Aug 18, 2026	$0.342	$0.3499	$0.3333	$0.3333	58.18K
Aug 17, 2026	$0.34	$0.3599	$0.335	$0.34	82.39K
Aug 14, 2026	$0.34	$0.36	$0.34	$0.35	66.58K
Aug 13, 2026	$0.3465	$0.36	$0.341	$0.3504	46.12K
Aug 12, 2026	$0.3603	$0.369	$0.343	$0.3555	55.41K
Aug 11, 2026	$0.35	$0.36	$0.3434	$0.358	83.23K
Aug 10, 2026	$0.36	$0.37	$0.3404	$0.3404	75.54K
Aug 7, 2026	$0.35	$0.3639	$0.335	$0.3529	204.34K
Aug 6, 2026	$0.3402	$0.37	$0.3384	$0.3386	69.22K
Aug 5, 2026	$0.351	$0.3963	$0.34	$0.3402	116.08K
Aug 4, 2026	$0.357	$0.4138	$0.357	$0.361	173.84K
Aug 3, 2026	$0.33	$0.38	$0.3243	$0.3649	350.79K
Jul 31, 2026	$0.36	$0.373	$0.3337	$0.3378	78.09K
Jul 30, 2026	$0.36	$0.3666	$0.3411	$0.342	127.99K
Jul 29, 2026	$0.3474	$0.3799	$0.3371	$0.3611	140.86K
Jul 28, 2026	$0.37	$0.385	$0.3209	$0.3349	692.55K
Jul 27, 2026	$0.4954	$0.4954	$0.439	$0.442	225.73K