NASDAQ · NXST

Nexstar Media Group, Inc.

Communication Services · Entertainment

$186.14

Down-$1.15 (-0.61%)

Updated Aug 22, 2026, 5:12 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NXST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$187.30	$188.52	$184.42	$186.14	262.81K
Aug 20, 2026	$187.37	$189.25	$184.32	$187.29	296.15K
Aug 19, 2026	$181.90	$189.58	$181.90	$187.37	376.32K
Aug 18, 2026	$186.11	$187.885	$181.615	$182.57	298.36K
Aug 17, 2026	$186.59	$187.37	$181.341	$184.80	380.78K
Aug 14, 2026	$187.08	$190.49	$186.935	$189.57	328.75K
Aug 13, 2026	$185.42	$189.21	$182.29	$188.65	315.25K
Aug 12, 2026	$183.00	$186.055	$181.01	$185.14	289.72K
Aug 11, 2026	$190.01	$191.0347	$179.79	$184.56	428.75K
Aug 10, 2026	$190.27	$193.99	$190.18	$191.73	356.62K
Aug 7, 2026	$189.36	$197.60	$187.59	$193.78	463.72K
Aug 6, 2026	$183.00	$198.16	$180.07	$187.97	590.59K
Aug 5, 2026	$195.59	$196.605	$188.96	$190.03	404.42K
Aug 4, 2026	$189.85	$196.46	$189.85	$196.25	326.89K
Aug 3, 2026	$192.81	$195.75	$190.885	$192.49	225.98K
Jul 31, 2026	$191.27	$191.38	$188.42	$190.53	301.9K
Jul 30, 2026	$194.40	$194.41	$187.60	$192.43	298.03K
Jul 29, 2026	$193.65	$198.9599	$191.27	$196.94	380.52K
Jul 28, 2026	$188.23	$196.17	$186.03	$193.77	264.54K
Jul 27, 2026	$185.40	$188.422	$184.95	$185.80	203.75K
Jul 24, 2026	$182.24	$185.4099	$180.405	$183.31	202.41K