NASDAQ · NXT

Nextpower Inc.

Technology · Consumer Electronics

$82.97

Down-$1.33 (-1.58%)

Updated Oct 6, 2026, 5:42 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NXT

NXT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$83.28	$84.325	$81.24	$82.97	1.83M
Oct 2, 2026	$82.01	$84.89	$81.87	$84.30	2.17M
Oct 1, 2026	$78.79	$81.20	$77.01	$79.48	2.25M
Sep 30, 2026	$79.87	$79.87	$77.59	$77.93	1.91M
Sep 29, 2026	$80.22	$80.57	$78.43	$79.31	1.82M
Sep 28, 2026	$79.86	$81.7843	$78.935	$79.13	1.98M
Sep 25, 2026	$80.12	$82.50	$80.02	$80.85	1.45M
Sep 24, 2026	$80.14	$80.265	$77.50	$79.97	1.85M
Sep 23, 2026	$82.88	$84.06	$81.49	$81.81	1.71M
Sep 22, 2026	$84.08	$84.08	$82.20	$82.52	1.71M
Sep 21, 2026	$80.85	$83.29	$79.285	$83.15	1.79M
Sep 18, 2026	$83.17	$84.2261	$79.71	$80.47	5.53M
Sep 17, 2026	$81.05	$83.88	$79.94	$83.36	2.42M
Sep 16, 2026	$81.66	$81.66	$76.715	$78.03	2.27M
Sep 15, 2026	$83.45	$84.09	$79.40	$79.79	2.43M
Sep 14, 2026	$79.23	$83.97	$78.75	$82.62	1.51M
Sep 11, 2026	$83.25	$84.92	$81.345	$82.89	2.08M
Sep 10, 2026	$80.64	$82.23	$78.68	$81.35	2.51M
Sep 9, 2026	$85.65	$87.28	$81.38	$82.37	1.51M
Sep 8, 2026	$85.59	$87.815	$85.0711	$85.45	1.5M