analyst
NX
NASDAQ · NXT
Nextpower Inc.
Technology · Consumer Electronics
$82.97
Down-$1.33 (-1.58%)
Updated Oct 6, 2026, 5:45 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.87B
- P/E ratio
- 24.01
- Dividend yield
- 0.00%
- 52-week range
- $74.91 – $163.13
- Volume
- 1.83M
- Avg. volume
- 2.28M
Price performance · NXT
NXT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NXT closed at $82.97 after 20 trading sessions, down 2.90% for the selected period.
- Last close
- $82.97
- Period change
- -2.90%
- Period low
- $77.93
- Period high
- $85.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $83.28 | $84.325 | $81.24 | $82.97 | 1.83M |
| Oct 2, 2026 | $82.01 | $84.89 | $81.87 | $84.30 | 2.17M |
| Oct 1, 2026 | $78.79 | $81.20 | $77.01 | $79.48 | 2.25M |
| Sep 30, 2026 | $79.87 | $79.87 | $77.59 | $77.93 | 1.91M |
| Sep 29, 2026 | $80.22 | $80.57 | $78.43 | $79.31 | 1.82M |
| Sep 28, 2026 | $79.86 | $81.7843 | $78.935 | $79.13 | 1.98M |
| Sep 25, 2026 | $80.12 | $82.50 | $80.02 | $80.85 | 1.45M |
| Sep 24, 2026 | $80.14 | $80.265 | $77.50 | $79.97 | 1.85M |
| Sep 23, 2026 | $82.88 | $84.06 | $81.49 | $81.81 | 1.71M |
| Sep 22, 2026 | $84.08 | $84.08 | $82.20 | $82.52 | 1.71M |
| Sep 21, 2026 | $80.85 | $83.29 | $79.285 | $83.15 | 1.79M |
| Sep 18, 2026 | $83.17 | $84.2261 | $79.71 | $80.47 | 5.53M |
| Sep 17, 2026 | $81.05 | $83.88 | $79.94 | $83.36 | 2.42M |
| Sep 16, 2026 | $81.66 | $81.66 | $76.715 | $78.03 | 2.27M |
| Sep 15, 2026 | $83.45 | $84.09 | $79.40 | $79.79 | 2.43M |
| Sep 14, 2026 | $79.23 | $83.97 | $78.75 | $82.62 | 1.51M |
| Sep 11, 2026 | $83.25 | $84.92 | $81.345 | $82.89 | 2.08M |
| Sep 10, 2026 | $80.64 | $82.23 | $78.68 | $81.35 | 2.51M |
| Sep 9, 2026 | $85.65 | $87.28 | $81.38 | $82.37 | 1.51M |
| Sep 8, 2026 | $85.59 | $87.815 | $85.0711 | $85.45 | 1.5M |
Latest NXT news
The latest Smart Investors Daily articles mentioning NXT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…