NASDAQ · NXT

Nextpower Inc.

Technology · Consumer Electronics

$79.44

Up+$2.96 (+3.87%)

Updated Oct 28, 2026, 5:23 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NXT

NXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$77.49	$80.885	$76.80	$79.44	2.81M
Oct 26, 2026	$79.00	$79.01	$76.12	$76.48	2.06M
Oct 23, 2026	$76.70	$79.87	$75.405	$78.89	1.87M
Oct 22, 2026	$79.01	$80.48	$76.50	$77.63	2.3M
Oct 21, 2026	$81.12	$82.27	$80.44	$81.77	1.53M
Oct 20, 2026	$79.16	$80.98	$77.78	$79.03	2.06M
Oct 19, 2026	$83.65	$83.65	$78.655	$79.70	1.7M
Oct 16, 2026	$83.04	$84.96	$79.72	$80.04	2.66M
Oct 15, 2026	$80.87	$84.28	$79.28	$83.45	2.48M
Oct 14, 2026	$88.55	$89.225	$82.39	$82.56	3.2M
Oct 13, 2026	$85.06	$89.56	$84.715	$88.77	2.01M
Oct 12, 2026	$85.70	$86.66	$84.28	$84.86	1.25M
Oct 9, 2026	$86.62	$87.63	$84.05	$86.11	1.32M
Oct 8, 2026	$84.60	$86.54	$83.23	$85.26	1.84M
Oct 7, 2026	$84.61	$86.34	$84.41	$86.04	1.83M
Oct 6, 2026	$84.24	$90.625	$83.51	$88.09	3.2M
Oct 5, 2026	$83.28	$84.325	$81.24	$82.97	1.83M
Oct 2, 2026	$82.01	$84.89	$81.87	$84.30	2.17M
Oct 1, 2026	$78.79	$81.20	$77.01	$79.48	2.25M
Sep 30, 2026	$79.87	$79.87	$77.59	$77.93	1.91M
Sep 29, 2026	$80.22	$80.57	$78.43	$79.31	1.82M