NASDAQ · NXTC

NextCure, Inc.

Healthcare · Biotechnology

$5.69

Up+$0.64 (+12.57%)

Updated Oct 7, 2026, 9:34 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXTC

NXTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NXTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.01	$5.905	$5.00	$5.685	122.59K
Oct 5, 2026	$5.05	$5.19	$4.94	$5.05	14.55K
Oct 2, 2026	$5.17	$5.40	$4.85	$5.09	63.33K
Oct 1, 2026	$4.99	$5.19	$4.8501	$4.96	46.59K
Sep 30, 2026	$5.14	$5.165	$4.91	$5.01	34.14K
Sep 29, 2026	$5.00	$5.22	$4.78	$4.845	55.41K
Sep 28, 2026	$5.02	$5.305	$5.00	$5.08	63.2K
Sep 25, 2026	$5.27	$5.56	$5.0234	$5.08	71.79K
Sep 24, 2026	$4.80	$5.6499	$4.80	$5.28	226.91K
Sep 23, 2026	$5.12	$5.19	$4.64	$4.82	225.87K
Sep 22, 2026	$5.59	$5.90	$4.87	$5.18	156.97K
Sep 21, 2026	$6.09	$6.30	$5.32	$5.46	126.03K
Sep 18, 2026	$5.87	$6.27	$5.67	$6.12	103.91K
Sep 17, 2026	$6.05	$6.38	$5.54	$5.67	106.85K
Sep 16, 2026	$6.55	$6.63	$5.765	$6.03	106.98K
Sep 15, 2026	$6.65	$6.735	$6.06	$6.37	157.56K
Sep 14, 2026	$6.82	$7.00	$6.2001	$6.64	90.56K
Sep 11, 2026	$7.33	$7.78	$6.88	$7.00	115.76K
Sep 10, 2026	$7.99	$8.17	$7.055	$7.31	55.8K
Sep 9, 2026	$8.57	$8.57	$7.69	$8.07	42.92K
Sep 8, 2026	$7.47	$8.64	$7.05	$8.42	95.08K