sec filing
NX
NASDAQ · NXTC
NextCure, Inc.
Healthcare · Biotechnology
$7.82
Down-$0.02 (-0.26%)
Updated Sep 6, 2026, 12:08 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.12M
- P/E ratio
- -0.44
- Dividend yield
- 0.00%
- 52-week range
- $1.55 – $15.74
- Volume
- 60.63K
- Avg. volume
- 53.26K
Price performance
NXTC price history
1M range · 20 trading sessions · Daily adjusted prices
NXTC closed at $7.82 after 20 trading sessions, up 14.33% for the selected period.
- Last close
- $7.82
- Period change
- +14.33%
- Period low
- $5.83
- Period high
- $8.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $7.79 | $8.23 | $7.5701 | $7.82 | 60.63K |
| Sep 3, 2026 | $7.48 | $8.30 | $7.1061 | $7.84 | 161.56K |
| Sep 2, 2026 | $6.70 | $7.44 | $6.475 | $7.35 | 112.64K |
| Sep 1, 2026 | $6.38 | $6.86 | $6.16 | $6.80 | 112.9K |
| Aug 31, 2026 | $6.13 | $6.5799 | $6.0776 | $6.39 | 54.89K |
| Aug 28, 2026 | $5.98 | $6.20 | $5.9301 | $6.09 | 60.9K |
| Aug 27, 2026 | $5.95 | $6.34 | $5.932 | $6.035 | 73.44K |
| Aug 26, 2026 | $5.85 | $6.19 | $5.60 | $5.83 | 92.18K |
| Aug 25, 2026 | $5.93 | $6.7594 | $5.84 | $5.91 | 160.42K |
| Aug 24, 2026 | $6.20 | $6.6286 | $5.69 | $5.89 | 121.65K |
| Aug 21, 2026 | $6.19 | $6.58 | $6.19 | $6.29 | 36.97K |
| Aug 20, 2026 | $6.55 | $6.725 | $6.00 | $6.25 | 86.36K |
| Aug 19, 2026 | $6.72 | $7.26 | $6.60 | $6.78 | 157.05K |
| Aug 18, 2026 | $7.47 | $7.80 | $6.51 | $6.65 | 257.33K |
| Aug 17, 2026 | $8.17 | $8.285 | $7.58 | $7.71 | 184.43K |
| Aug 14, 2026 | $8.13 | $8.39 | $7.54 | $8.21 | 262K |
| Aug 13, 2026 | $8.24 | $8.66 | $7.83 | $8.28 | 286.1K |
| Aug 12, 2026 | $6.75 | $8.72 | $6.60 | $8.17 | 493.35K |
| Aug 11, 2026 | $6.52 | $6.92 | $6.46 | $6.73 | 181.44K |
| Aug 10, 2026 | $6.16 | $7.1672 | $5.91 | $6.84 | 1.39M |
Latest NXTC news
The latest Smart Investors Daily articles mentioning NXTC.
Stock researchMarket Activity · Short Interest
Loading stock research…