dividends
NX
NASDAQ · NXTG
First Trust IndXX NextG ETF
Financial Services · Asset Management
$145.12
Down-$4.57 (-3.05%)
Updated Oct 31, 2026, 9:51 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.74M
- P/E ratio
- —
- Dividend yield
- 1.09%
- 52-week range
- $107.69 – $167.58
- Volume
- 4.6K
- Avg. volume
- 7.04K
Price performance · NXTG
NXTG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NXTG closed at $145.12 after 21 trading sessions, down 7.87% for the selected period.
- Last close
- $145.12
- Period change
- -7.87%
- Period low
- $145.12
- Period high
- $158.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $145.06 | $145.52 | $143.7701 | $145.1201 | 4.6K |
| Oct 29, 2026 | $149.21 | $149.90 | $149.0201 | $149.6927 | 28.19K |
| Oct 28, 2026 | $151.25 | $151.2905 | $150.205 | $151.2905 | 6.35K |
| Oct 27, 2026 | $149.71 | $151.17 | $149.545 | $151.0355 | 21.49K |
| Oct 26, 2026 | $147.75 | $149.02 | $147.75 | $148.717 | 5.49K |
| Oct 23, 2026 | $147.16 | $147.995 | $147.16 | $147.5809 | 2.1K |
| Oct 22, 2026 | $147.2679 | $147.62 | $147.06 | $147.62 | 3.77K |
| Oct 21, 2026 | $150.15 | $151.2199 | $150.121 | $150.8832 | 3.49K |
| Oct 20, 2026 | $148.06 | $149.895 | $148.06 | $149.4913 | 2.07K |
| Oct 19, 2026 | $150.05 | $150.05 | $148.29 | $148.3942 | 59.33K |
| Oct 16, 2026 | $149.77 | $150.07 | $147.42 | $147.8737 | 29.2K |
| Oct 15, 2026 | $149.4499 | $150.2046 | $149.11 | $150.2046 | 1.58K |
| Oct 14, 2026 | $151.95 | $151.95 | $149.78 | $149.9973 | 2.65K |
| Oct 13, 2026 | $152.37 | $153.49 | $152.37 | $153.4423 | 2.33K |
| Oct 12, 2026 | $154.30 | $154.30 | $153.015 | $153.0788 | 2.21K |
| Oct 9, 2026 | $155.60 | $155.60 | $154.44 | $155.2593 | 2.66K |
| Oct 8, 2026 | $153.541 | $154.7947 | $153.541 | $154.493 | 3.02K |
| Oct 7, 2026 | $156.89 | $157.51 | $156.72 | $157.4228 | 2.9K |
| Oct 6, 2026 | $158.60 | $158.86 | $158.5505 | $158.6082 | 3.61K |
| Oct 5, 2026 | $157.485 | $157.739 | $157.48 | $157.6445 | 4.3K |
| Oct 2, 2026 | $156.85 | $158.015 | $156.85 | $157.5237 | 6.08K |
Latest NXTG news
The latest Smart Investors Daily articles mentioning NXTG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…