NASDAQ · NXTG

First Trust IndXX NextG ETF

Financial Services · Asset Management

$152.89

Down-$0.98 (-0.64%)

Updated Aug 28, 2026, 10:28 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXTG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$152.50	$152.97	$152.405	$152.8896	5.21K
Aug 26, 2026	$151.33	$152.19	$151.33	$151.9621	6.72K
Aug 25, 2026	$151.24	$151.9565	$151.24	$151.9565	2.39K
Aug 24, 2026	$148.91	$149.905	$148.91	$149.6568	4.84K
Aug 21, 2026	$151.43	$151.43	$150.8119	$151.0503	3.06K
Aug 20, 2026	$150.74	$151.60	$150.44	$150.6987	14.96K
Aug 19, 2026	$152.87	$152.87	$151.0801	$151.4817	3.58K
Aug 18, 2026	$152.245	$152.245	$151.04	$151.44	4.44K
Aug 17, 2026	$156.26	$156.66	$155.64	$155.64	5.93K
Aug 14, 2026	$156.0262	$156.44	$155.37	$155.7304	8.46K
Aug 13, 2026	$155.46	$156.69	$155.46	$155.6022	12.67K
Aug 12, 2026	$154.245	$154.60	$154.12	$154.60	2.91K
Aug 11, 2026	$152.05	$152.405	$151.3701	$151.92	4.91K
Aug 10, 2026	$152.51	$152.51	$151.2806	$151.2806	6.41K
Aug 7, 2026	$152.336	$152.51	$151.63	$152.51	5.89K
Aug 6, 2026	$149.62	$150.92	$149.62	$150.2422	5.25K
Aug 5, 2026	$151.15	$151.15	$149.8082	$149.88	5.3K
Aug 4, 2026	$149.565	$151.75	$149.565	$151.4836	9.63K
Aug 3, 2026	$145.00	$147.0399	$144.2201	$146.8352	6.18K
Jul 31, 2026	$146.74	$146.74	$143.76	$144.93	15.82K
Jul 30, 2026	$144.71	$145.90	$144.3101	$145.8736	6.59K