sec filing
NX
NASDAQ · NXTT
Next Technology Holding Inc.
Technology · Software - Application
$5.26
Up+$0.00 (+0.00%)
Updated Sep 8, 2026, 6:15 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.69M
- P/E ratio
- 0.06
- Dividend yield
- 0.00%
- 52-week range
- $5.16 – $7,400.00
- Volume
- 79.21K
- Avg. volume
- 188.05K
Price performance
NXTT price history
1M range · 20 trading sessions · Daily adjusted prices
NXTT closed at $5.26 after 20 trading sessions, down 19.69% for the selected period.
- Last close
- $5.26
- Period change
- -19.69%
- Period low
- $5.26
- Period high
- $8.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.00 | $6.00 | $5.16 | $5.26 | 79.21K |
| Sep 3, 2026 | $5.40 | $6.15 | $5.40 | $5.93 | 384.17K |
| Sep 2, 2026 | $5.36 | $5.68 | $5.34 | $5.43 | 15.86K |
| Sep 1, 2026 | $5.75 | $5.75 | $5.241 | $5.32 | 35.25K |
| Aug 31, 2026 | $6.10 | $6.2056 | $5.64 | $5.80 | 50.43K |
| Aug 28, 2026 | $6.88 | $7.51 | $5.89 | $6.02 | 126.39K |
| Aug 27, 2026 | $6.75 | $7.4999 | $6.421 | $6.91 | 59.31K |
| Aug 26, 2026 | $6.12 | $6.86 | $5.91 | $6.79 | 87.39K |
| Aug 25, 2026 | $7.40 | $7.58 | $6.5724 | $6.70 | 121.37K |
| Aug 24, 2026 | $7.58 | $8.50 | $7.5701 | $7.72 | 140.65K |
| Aug 21, 2026 | $8.00 | $8.8421 | $7.151 | $7.66 | 568K |
| Aug 20, 2026 | $6.54 | $13.21 | $6.54 | $8.00 | 4.67M |
| Aug 19, 2026 | $5.715 | $6.75 | $5.5069 | $6.64 | 140.14K |
| Aug 18, 2026 | $5.82 | $6.00 | $5.41 | $5.72 | 62.74K |
| Aug 17, 2026 | $6.34 | $6.53 | $5.825 | $5.90 | 55.01K |
| Aug 14, 2026 | $6.10 | $7.1599 | $6.02 | $6.535 | 153.84K |
| Aug 13, 2026 | $6.15 | $6.4799 | $5.95 | $6.19 | 33.03K |
| Aug 12, 2026 | $6.25 | $6.55 | $6.06 | $6.15 | 35.28K |
| Aug 11, 2026 | $6.35 | $7.10 | $6.22 | $6.42 | 154.96K |
| Aug 10, 2026 | $6.01 | $6.9399 | $5.22 | $6.55 | 162.19K |
Latest NXTT news
The latest Smart Investors Daily articles mentioning NXTT.
Stock researchCompany · Financials
Loading stock research…