NASDAQ · NXTT

Next Technology Holding Inc.

Technology · Software - Application

$5.24

Up+$0.06 (+1.15%)

Updated Oct 9, 2026, 8:05 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXTT

NXTT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NXTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$5.27	$5.455	$5.15	$5.24	21.86K
Oct 7, 2026	$5.34	$5.455	$5.20	$5.30	15.81K
Oct 6, 2026	$5.24	$5.64	$5.24	$5.57	14.32K
Oct 5, 2026	$5.68	$5.68	$5.08	$5.13	33.52K
Oct 2, 2026	$5.70	$5.805	$5.40	$5.61	28.28K
Oct 1, 2026	$5.31	$5.70	$5.31	$5.68	22.61K
Sep 30, 2026	$5.20	$5.3859	$5.1242	$5.22	10.97K
Sep 29, 2026	$5.14	$5.25	$5.07	$5.0994	12.65K
Sep 28, 2026	$5.68	$5.70	$5.12	$5.24	30.04K
Sep 25, 2026	$5.6599	$6.13	$5.5214	$5.67	13.98K
Sep 24, 2026	$5.68	$5.80	$5.52	$5.675	14.93K
Sep 23, 2026	$6.15	$6.2324	$5.70	$5.70	24.56K
Sep 22, 2026	$6.70	$6.70	$6.05	$6.25	46.55K
Sep 21, 2026	$5.80	$6.98	$5.62	$6.76	279.44K
Sep 18, 2026	$5.58	$6.10	$5.05	$5.36	139.1K
Sep 17, 2026	$5.41	$5.5999	$5.34	$5.485	19.91K
Sep 16, 2026	$5.12	$5.705	$5.12	$5.29	11.07K
Sep 15, 2026	$5.85	$5.85	$5.0401	$5.245	26.45K
Sep 14, 2026	$5.33	$6.0998	$5.09	$5.845	67.23K
Sep 11, 2026	$4.89	$5.81	$4.67	$5.33	85.52K
Sep 10, 2026	$4.74	$4.99	$4.6028	$4.83	20.47K