sec filing
NX
NASDAQ · NXTT
Next Technology Holding Inc.
Technology · Software - Application
$5.24
Up+$0.06 (+1.15%)
Updated Oct 9, 2026, 8:04 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.69M
- P/E ratio
- 0.06
- Dividend yield
- 0.00%
- 52-week range
- $4.60 – $2,720.00
- Volume
- 21.86K
- Avg. volume
- 188.05K
Price performance · NXTT
NXTT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
NXTT closed at $5.24 after 21 trading sessions, up 8.49% for the selected period.
- Last close
- $5.24
- Period change
- +8.49%
- Period low
- $4.83
- Period high
- $6.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $5.27 | $5.455 | $5.15 | $5.24 | 21.86K |
| Oct 7, 2026 | $5.34 | $5.455 | $5.20 | $5.30 | 15.81K |
| Oct 6, 2026 | $5.24 | $5.64 | $5.24 | $5.57 | 14.32K |
| Oct 5, 2026 | $5.68 | $5.68 | $5.08 | $5.13 | 33.52K |
| Oct 2, 2026 | $5.70 | $5.805 | $5.40 | $5.61 | 28.28K |
| Oct 1, 2026 | $5.31 | $5.70 | $5.31 | $5.68 | 22.61K |
| Sep 30, 2026 | $5.20 | $5.3859 | $5.1242 | $5.22 | 10.97K |
| Sep 29, 2026 | $5.14 | $5.25 | $5.07 | $5.0994 | 12.65K |
| Sep 28, 2026 | $5.68 | $5.70 | $5.12 | $5.24 | 30.04K |
| Sep 25, 2026 | $5.6599 | $6.13 | $5.5214 | $5.67 | 13.98K |
| Sep 24, 2026 | $5.68 | $5.80 | $5.52 | $5.675 | 14.93K |
| Sep 23, 2026 | $6.15 | $6.2324 | $5.70 | $5.70 | 24.56K |
| Sep 22, 2026 | $6.70 | $6.70 | $6.05 | $6.25 | 46.55K |
| Sep 21, 2026 | $5.80 | $6.98 | $5.62 | $6.76 | 279.44K |
| Sep 18, 2026 | $5.58 | $6.10 | $5.05 | $5.36 | 139.1K |
| Sep 17, 2026 | $5.41 | $5.5999 | $5.34 | $5.485 | 19.91K |
| Sep 16, 2026 | $5.12 | $5.705 | $5.12 | $5.29 | 11.07K |
| Sep 15, 2026 | $5.85 | $5.85 | $5.0401 | $5.245 | 26.45K |
| Sep 14, 2026 | $5.33 | $6.0998 | $5.09 | $5.845 | 67.23K |
| Sep 11, 2026 | $4.89 | $5.81 | $4.67 | $5.33 | 85.52K |
| Sep 10, 2026 | $4.74 | $4.99 | $4.6028 | $4.83 | 20.47K |
Latest NXTT news
The latest Smart Investors Daily articles mentioning NXTT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…