NASDAQ · NXXT

NextNRG Inc.

Utilities · Renewable Utilities

$0.15

Down-$0.04 (-20.60%)

Updated Sep 11, 2026, 3:29 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXXT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.1817	$0.1864	$0.1508	$0.1534	6M
Sep 9, 2026	$0.2096	$0.2096	$0.1887	$0.1932	2.44M
Sep 8, 2026	$0.2207	$0.222	$0.2081	$0.2082	954.57K
Sep 4, 2026	$0.2217	$0.227	$0.213	$0.2207	1.24M
Sep 3, 2026	$0.21	$0.2258	$0.2064	$0.2163	1.49M
Sep 2, 2026	$0.2131	$0.2253	$0.2062	$0.2063	1.5M
Sep 1, 2026	$0.222	$0.2286	$0.2138	$0.22	1.03M
Aug 31, 2026	$0.24	$0.2425	$0.2233	$0.23	1.73M
Aug 28, 2026	$0.24	$0.2423	$0.2269	$0.2308	905.7K
Aug 27, 2026	$0.2412	$0.2448	$0.2316	$0.2359	1.27M
Aug 26, 2026	$0.2448	$0.2574	$0.2301	$0.2379	3.91M
Aug 25, 2026	$0.2249	$0.2331	$0.2218	$0.2276	1.09M
Aug 24, 2026	$0.2321	$0.233	$0.2176	$0.2207	1.09M
Aug 21, 2026	$0.23	$0.2389	$0.2275	$0.2334	1.47M
Aug 20, 2026	$0.22	$0.2318	$0.2181	$0.2273	1.53M
Aug 19, 2026	$0.2351	$0.245	$0.2175	$0.222	2.68M
Aug 18, 2026	$0.251	$0.2533	$0.23	$0.2379	2.82M
Aug 17, 2026	$0.2681	$0.2681	$0.25	$0.2517	2.06M
Aug 14, 2026	$0.30	$0.311	$0.2598	$0.2672	7.27M
Aug 13, 2026	$0.295	$0.3289	$0.2833	$0.3221	13.59M