earnings
NY
NASDAQ · NYAX
Nayax Ltd.
Technology · Information Technology Services
$50.60
Down-$2.89 (-5.40%)
Updated Aug 15, 2026, 9:53 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71B
- P/E ratio
- 74.91
- Dividend yield
- 0.00%
- 52-week range
- $49.88 – $76.86
- Volume
- 63.53K
- Avg. volume
- 11.64K
Price performance
NYAX price history
1M range · 21 trading sessions · Daily adjusted prices
NYAX closed at $50.60 after 21 trading sessions, down 21.38% for the selected period.
- Last close
- $50.60
- Period change
- -21.38%
- Period low
- $49.88
- Period high
- $69.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $54.25 | $54.25 | $50.43 | $50.60 | 63.53K |
| Aug 13, 2026 | $52.61 | $53.87 | $52.32 | $53.49 | 29.85K |
| Aug 12, 2026 | $53.00 | $53.00 | $49.88 | $49.88 | 54.76K |
| Aug 11, 2026 | $52.46 | $54.98 | $51.9422 | $53.87 | 86.81K |
| Aug 10, 2026 | $63.43 | $63.96 | $61.95 | $62.00 | 27.23K |
| Aug 7, 2026 | $64.57 | $69.9999 | $64.57 | $69.06 | 3.51K |
| Aug 6, 2026 | $68.13 | $68.92 | $67.89 | $68.2697 | 3.98K |
| Aug 5, 2026 | $66.63 | $67.16 | $66.63 | $66.85 | 5.26K |
| Aug 4, 2026 | $66.39 | $67.95 | $66.39 | $67.95 | 6.25K |
| Aug 3, 2026 | $68.27 | $69.58 | $68.27 | $69.58 | 6.93K |
| Jul 31, 2026 | $68.64 | $68.64 | $67.23 | $68.27 | 3.85K |
| Jul 30, 2026 | $66.13 | $66.63 | $66.13 | $66.63 | 3.28K |
| Jul 29, 2026 | $67.97 | $68.97 | $67.97 | $68.02 | 8.73K |
| Jul 28, 2026 | $68.62 | $70.15 | $68.56 | $68.66 | 12.93K |
| Jul 27, 2026 | $70.26 | $70.28 | $69.30 | $69.83 | 5.56K |
| Jul 24, 2026 | $68.98 | $70.75 | $68.00 | $69.62 | 12.15K |
| Jul 23, 2026 | $67.11 | $68.0217 | $67.11 | $67.89 | 1.96K |
| Jul 22, 2026 | $69.00 | $69.10 | $68.03 | $68.03 | 3.22K |
| Jul 21, 2026 | $69.28 | $69.65 | $69.20 | $69.30 | 6.17K |
| Jul 20, 2026 | $67.02 | $67.82 | $66.87 | $67.29 | 6.56K |
| Jul 17, 2026 | $64.75 | $64.84 | $63.00 | $64.36 | 5.57K |
Latest NYAX news
The latest Smart Investors Daily articles mentioning NYAX.
Stock researchResearch & News · SEC Filings
Loading stock research…