analyst
OA
NASDAQ · OABI
OmniAb, Inc.
Healthcare · Biotechnology
$4.61
Down-$0.12 (-2.65%)
Updated Aug 28, 2026, 7:42 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 233M
- P/E ratio
- -3.9
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $4.93
- Volume
- 1.28M
- Avg. volume
- 564.8K
Price performance
OABI price history
1M range · 21 trading sessions · Daily adjusted prices
OABI closed at $4.61 after 21 trading sessions, up 131.66% for the selected period.
- Last close
- $4.61
- Period change
- +131.66%
- Period low
- $1.96
- Period high
- $4.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $4.81 | $4.81 | $4.56 | $4.61 | 1.28M |
| Aug 26, 2026 | $4.695 | $4.93 | $4.635 | $4.81 | 1.44M |
| Aug 25, 2026 | $4.68 | $4.78 | $4.58 | $4.66 | 1.47M |
| Aug 24, 2026 | $4.40 | $4.71 | $4.20 | $4.71 | 1.94M |
| Aug 21, 2026 | $4.31 | $4.535 | $4.14 | $4.33 | 1.85M |
| Aug 20, 2026 | $4.188 | $4.59 | $4.16 | $4.30 | 2.25M |
| Aug 19, 2026 | $3.95 | $4.19 | $3.83 | $4.19 | 2.87M |
| Aug 18, 2026 | $3.84 | $4.19 | $3.7892 | $3.92 | 3.25M |
| Aug 17, 2026 | $4.185 | $4.2899 | $3.715 | $3.82 | 18.35M |
| Aug 14, 2026 | $3.40 | $3.45 | $3.30 | $3.38 | 554.42K |
| Aug 13, 2026 | $3.44 | $3.635 | $3.41 | $3.43 | 922.41K |
| Aug 12, 2026 | $3.39 | $3.49 | $3.34 | $3.42 | 794.03K |
| Aug 11, 2026 | $3.33 | $3.545 | $3.295 | $3.38 | 1.19M |
| Aug 10, 2026 | $3.14 | $3.435 | $2.99 | $3.39 | 1.84M |
| Aug 7, 2026 | $2.37 | $3.12 | $2.352 | $3.08 | 2.68M |
| Aug 6, 2026 | $2.04 | $2.27 | $2.04 | $2.24 | 702.75K |
| Aug 5, 2026 | $2.01 | $2.10 | $1.98 | $2.03 | 441.84K |
| Aug 4, 2026 | $1.96 | $2.035 | $1.94 | $2.00 | 352.54K |
| Aug 3, 2026 | $2.01 | $2.01 | $1.945 | $1.96 | 228.58K |
| Jul 31, 2026 | $1.99 | $2.04 | $1.90 | $1.98 | 275.28K |
| Jul 30, 2026 | $1.95 | $2.019 | $1.95 | $1.99 | 204.3K |
Latest OABI news
The latest Smart Investors Daily articles mentioning OABI.
Stock researchCompany · Forecast
Loading stock research…