NASDAQ · OABI

OmniAb, Inc.

Healthcare · Biotechnology

$4.79

Up+$0.13 (+2.79%)

Updated Oct 11, 2026, 3:40 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OABI

OABI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

OABI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.66	$4.915	$4.59	$4.79	1.04M
Oct 8, 2026	$4.41	$4.66	$4.215	$4.66	1.53M
Oct 7, 2026	$4.35	$4.7499	$4.30	$4.56	1.5M
Oct 6, 2026	$4.85	$5.00	$4.215	$4.35	2M
Oct 5, 2026	$4.83	$5.02	$4.64	$4.92	1.22M
Oct 2, 2026	$5.04	$5.09	$4.81	$4.87	1.62M
Oct 1, 2026	$4.94	$5.055	$4.835	$4.99	1.98M
Sep 30, 2026	$4.76	$5.05	$4.72	$4.96	1.93M
Sep 29, 2026	$4.74	$4.95	$4.615	$4.74	1.39M
Sep 28, 2026	$4.61	$4.81	$4.55	$4.74	674.97K
Sep 25, 2026	$4.82	$4.84	$4.585	$4.61	783.59K
Sep 24, 2026	$4.75	$4.865	$4.63	$4.79	1.04M
Sep 23, 2026	$4.90	$4.995	$4.685	$4.79	1.05M
Sep 22, 2026	$4.61	$4.93	$4.545	$4.92	1.38M
Sep 21, 2026	$4.50	$4.64	$4.45	$4.58	1.36M
Sep 18, 2026	$4.43	$4.50	$4.30	$4.47	1.86M
Sep 17, 2026	$4.44	$4.455	$4.25	$4.44	983.97K
Sep 16, 2026	$4.38	$4.45	$4.27	$4.35	1.06M
Sep 15, 2026	$4.43	$4.43	$4.24	$4.35	788.81K
Sep 14, 2026	$4.13	$4.535	$4.12	$4.48	1.6M