OA
NASDAQ · OABIW
OmniAb, Inc.
Healthcare · Biotechnology
$0.23
Down-$0.03 (-13.98%)
Updated Aug 25, 2026, 5:10 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.42M
- P/E ratio
- -3.9
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $0.40
- Volume
- 12.74K
- Avg. volume
- 30.96K
Price performance
OABIW price history
1M range · 12 trading sessions · Daily adjusted prices
OABIW closed at $0.23 after 12 trading sessions, up 178.78% for the selected period.
- Last close
- $0.23
- Period change
- +178.78%
- Period low
- $0.05
- Period high
- $0.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.2339 | $0.2339 | $0.18 | $0.2325 | 12.74K |
| Aug 21, 2026 | $0.25 | $0.25 | $0.155 | $0.155 | 12.78K |
| Aug 20, 2026 | $0.221 | $0.3025 | $0.221 | $0.2845 | 39.46K |
| Aug 19, 2026 | $0.2175 | $0.2541 | $0.19 | $0.19 | 24.17K |
| Aug 18, 2026 | $0.263 | $0.3147 | $0.204 | $0.2275 | 15.46K |
| Aug 17, 2026 | $0.22 | $0.3999 | $0.20 | $0.2151 | 385.79K |
| Aug 13, 2026 | $0.08 | $0.0851 | $0.08 | $0.0851 | 7.2K |
| Aug 11, 2026 | $0.08 | $0.08 | $0.07 | $0.0795 | 30.17K |
| Aug 10, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| Aug 7, 2026 | $0.05 | $0.08 | $0.05 | $0.074 | 30.84K |
| Aug 6, 2026 | $0.045 | $0.0451 | $0.045 | $0.0451 | 201 |
| Jul 28, 2026 | $0.061 | $0.088 | $0.04 | $0.0834 | 30.32K |
Latest OABIW news
The latest Smart Investors Daily articles mentioning OABIW.
Stock researchCompany · Financials
Loading stock research…
