price
OA
NASDAQ · OACC
Oaktree Acquisition Corp. III Life Sciences
Financial Services · Shell Companies
$10.76
Up+$0.01 (+0.05%)
Updated Sep 10, 2026, 11:14 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.86M
- P/E ratio
- 29.47
- Dividend yield
- 0.00%
- 52-week range
- $10.45 – $10.88
- Volume
- 5.5K
- Avg. volume
- 38.49K
Price performance
OACC price history
1M range · 14 trading sessions · Daily adjusted prices
OACC closed at $10.76 after 14 trading sessions, up 0.00% for the selected period.
- Last close
- $10.76
- Period change
- +0.00%
- Period low
- $10.74
- Period high
- $10.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.75 | $10.78 | $10.74 | $10.76 | 5.5K |
| Sep 4, 2026 | $10.80 | $10.80 | $10.78 | $10.80 | 140.63K |
| Sep 3, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 125.09K |
| Sep 2, 2026 | $10.80 | $10.80 | $10.77 | $10.80 | 97.6K |
| Sep 1, 2026 | $10.76 | $10.80 | $10.76 | $10.76 | 85.11K |
| Aug 31, 2026 | $10.74 | $10.78 | $10.74 | $10.7601 | 55.45K |
| Aug 28, 2026 | $10.80 | $10.80 | $10.74 | $10.74 | 36.03K |
| Aug 26, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 3.54K |
| Aug 25, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 423 |
| Aug 24, 2026 | $10.74 | $10.78 | $10.73 | $10.74 | 100.89K |
| Aug 19, 2026 | $10.75 | $10.785 | $10.74 | $10.74 | 72.91K |
| Aug 18, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | 219 |
| Aug 13, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 595 |
| Aug 12, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 141 |
Latest OACC news
The latest Smart Investors Daily articles mentioning OACC.
Stock researchMarket Activity · Insider Trades
Loading stock research…