dividends
OA
NASDAQ · OARK
YieldMax ARKK Option Income Strategy ETF
Financial Services · Asset Management - Income
$29.40
Down-$0.58 (-1.97%)
Updated Sep 10, 2026, 8:01 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.61M
- P/E ratio
- —
- Dividend yield
- 18.66%
- 52-week range
- $26.89 – $34.18
- Volume
- 2.76K
- Avg. volume
- 48.6K
Price performance
OARK price history
1M range · 20 trading sessions · Daily adjusted prices
OARK closed at $29.40 after 20 trading sessions, down 0.34% for the selected period.
- Last close
- $29.40
- Period change
- -0.34%
- Period low
- $28.74
- Period high
- $30.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $29.80 | $29.80 | $29.39 | $29.4002 | 2.76K |
| Sep 8, 2026 | $29.89 | $29.99 | $29.745 | $29.82 | 5.33K |
| Sep 4, 2026 | $30.07 | $30.07 | $29.79 | $29.8735 | 7.93K |
| Sep 3, 2026 | $29.77 | $30.11 | $29.77 | $29.9881 | 10.76K |
| Sep 2, 2026 | $29.23 | $29.50 | $29.17 | $29.3805 | 7.66K |
| Sep 1, 2026 | $29.44 | $29.64 | $29.2704 | $29.2704 | 8.58K |
| Aug 31, 2026 | $29.54 | $29.98 | $29.37 | $29.9553 | 5.08K |
| Aug 28, 2026 | $30.46 | $30.46 | $29.5906 | $29.6536 | 7.03K |
| Aug 27, 2026 | $30.05 | $30.3553 | $30.041 | $30.3252 | 3.71K |
| Aug 26, 2026 | $30.17 | $30.2833 | $30.04 | $30.1835 | 4.4K |
| Aug 25, 2026 | $29.73 | $30.4029 | $29.73 | $30.312 | 3.74K |
| Aug 24, 2026 | $29.91 | $30.01 | $29.65 | $29.6855 | 5.65K |
| Aug 21, 2026 | $29.90 | $30.285 | $29.80 | $30.2391 | 12.97K |
| Aug 20, 2026 | $29.61 | $29.79 | $29.59 | $29.6203 | 7.18K |
| Aug 19, 2026 | $29.11 | $29.76 | $29.11 | $29.76 | 4.89K |
| Aug 18, 2026 | $28.98 | $29.06 | $28.68 | $28.7362 | 8.12K |
| Aug 17, 2026 | $29.35 | $29.5493 | $29.35 | $29.4673 | 3.96K |
| Aug 14, 2026 | $29.68 | $29.68 | $29.22 | $29.2898 | 8.52K |
| Aug 13, 2026 | $29.33 | $29.6566 | $29.33 | $29.6566 | 12.16K |
| Aug 12, 2026 | $29.59 | $29.6375 | $29.38 | $29.50 | 7.91K |
Latest OARK news
The latest Smart Investors Daily articles mentioning OARK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…