sec filing
OC
NASDAQ · OCC
Optical Cable Corporation
Technology · Communication Equipment
$13.85
Up+$0.74 (+5.64%)
Updated Sep 5, 2026, 5:21 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.02M
- P/E ratio
- -70.91
- Dividend yield
- 0.00%
- 52-week range
- $5.65 – $27.98
- Volume
- 210.23K
- Avg. volume
- 80.71K
Price performance
OCC price history
1M range · 21 trading sessions · Daily adjusted prices
OCC closed at $13.85 after 21 trading sessions, down 14.77% for the selected period.
- Last close
- $13.85
- Period change
- -14.77%
- Period low
- $13.11
- Period high
- $17.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $13.25 | $13.93 | $13.25 | $13.85 | 210.23K |
| Sep 3, 2026 | $13.15 | $13.80 | $13.07 | $13.11 | 123.74K |
| Sep 2, 2026 | $13.13 | $13.23 | $12.875 | $13.12 | 87.15K |
| Sep 1, 2026 | $13.23 | $13.43 | $12.89 | $13.13 | 95.36K |
| Aug 31, 2026 | $13.45 | $13.88 | $13.22 | $13.42 | 70.33K |
| Aug 28, 2026 | $13.70 | $13.79 | $13.21 | $13.55 | 202.54K |
| Aug 27, 2026 | $13.53 | $13.94 | $13.2898 | $13.84 | 192.55K |
| Aug 26, 2026 | $13.17 | $13.58 | $13.03 | $13.125 | 105.71K |
| Aug 25, 2026 | $13.48 | $13.985 | $13.24 | $13.36 | 156.07K |
| Aug 24, 2026 | $13.60 | $13.665 | $13.04 | $13.18 | 184.12K |
| Aug 21, 2026 | $14.20 | $14.595 | $13.67 | $13.85 | 139.88K |
| Aug 20, 2026 | $14.10 | $14.3595 | $13.35 | $14.12 | 315.34K |
| Aug 19, 2026 | $16.21 | $16.475 | $14.14 | $14.36 | 407.37K |
| Aug 18, 2026 | $16.20 | $16.945 | $15.85 | $16.20 | 257.95K |
| Aug 17, 2026 | $18.24 | $18.63 | $17.03 | $17.12 | 280.9K |
| Aug 14, 2026 | $16.77 | $18.8499 | $16.70 | $17.80 | 382.88K |
| Aug 13, 2026 | $16.84 | $17.45 | $16.575 | $16.63 | 123.63K |
| Aug 12, 2026 | $16.41 | $17.15 | $16.2505 | $16.89 | 215.43K |
| Aug 11, 2026 | $15.60 | $16.2899 | $15.60 | $15.95 | 147.3K |
| Aug 10, 2026 | $17.27 | $17.54 | $15.32 | $15.37 | 476.85K |
| Aug 7, 2026 | $16.35 | $16.8199 | $15.65 | $16.25 | 170.18K |
Latest OCC news
The latest Smart Investors Daily articles mentioning OCC.
Stock researchCompany · Financials
Loading stock research…