sec filing
OC
NASDAQ · OCC
Optical Cable Corporation
Technology · Communication Equipment
$16.73
Down-$0.57 (-3.41%)
Updated Oct 7, 2026, 10:00 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.02M
- P/E ratio
- -70.91
- Dividend yield
- 0.00%
- 52-week range
- $5.65 – $27.98
- Volume
- 106.63K
- Avg. volume
- 80.71K
Price performance · OCC
OCC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
OCC closed at $16.73 after 21 trading sessions, up 22.12% for the selected period.
- Last close
- $16.73
- Period change
- +22.12%
- Period low
- $12.28
- Period high
- $18.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.16 | $17.5175 | $16.53 | $16.73 | 106.63K |
| Oct 5, 2026 | $18.06 | $18.17 | $16.86 | $16.99 | 181.59K |
| Oct 2, 2026 | $17.51 | $18.82 | $17.51 | $18.24 | 227.83K |
| Oct 1, 2026 | $16.70 | $17.375 | $16.37 | $17.35 | 146.63K |
| Sep 30, 2026 | $16.00 | $16.59 | $15.80 | $16.57 | 120.23K |
| Sep 29, 2026 | $15.09 | $16.00 | $15.035 | $16.00 | 131.46K |
| Sep 28, 2026 | $14.45 | $15.4914 | $14.045 | $14.95 | 208.32K |
| Sep 25, 2026 | $14.35 | $14.718 | $13.88 | $14.53 | 122.65K |
| Sep 24, 2026 | $13.85 | $14.38 | $13.65 | $14.28 | 104.12K |
| Sep 23, 2026 | $14.17 | $14.6467 | $14.02 | $14.16 | 95.98K |
| Sep 22, 2026 | $14.72 | $14.97 | $14.03 | $14.16 | 130.53K |
| Sep 21, 2026 | $15.07 | $15.20 | $14.75 | $14.78 | 155.33K |
| Sep 18, 2026 | $14.84 | $15.125 | $14.57 | $14.82 | 174.23K |
| Sep 17, 2026 | $14.23 | $15.14 | $14.23 | $14.92 | 244.73K |
| Sep 16, 2026 | $12.49 | $13.755 | $12.4311 | $13.75 | 256.37K |
| Sep 15, 2026 | $13.03 | $13.09 | $12.16 | $12.28 | 242.69K |
| Sep 14, 2026 | $13.78 | $14.15 | $13.10 | $13.20 | 267.98K |
| Sep 11, 2026 | $14.43 | $14.96 | $13.83 | $14.62 | 226.26K |
| Sep 10, 2026 | $13.13 | $15.82 | $12.80 | $14.28 | 676.23K |
| Sep 9, 2026 | $12.19 | $14.095 | $11.68 | $13.70 | 1.42M |
| Sep 8, 2026 | $14.50 | $14.85 | $13.555 | $13.70 | 539.36K |
Latest OCC news
The latest Smart Investors Daily articles mentioning OCC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…