sec filing
OC
NASDAQ · OCC
Optical Cable Corporation
Technology · Communication Equipment
$11.53
Down-$1.04 (-8.27%)
Updated Nov 2, 2026, 12:18 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.02M
- P/E ratio
- -70.91
- Dividend yield
- 0.00%
- 52-week range
- $5.65 – $27.98
- Volume
- 78.38K
- Avg. volume
- 80.71K
Price performance · OCC
OCC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OCC closed at $11.53 after 20 trading sessions, down 32.14% for the selected period.
- Last close
- $11.53
- Period change
- -32.14%
- Period low
- $11.53
- Period high
- $16.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.90 | $12.14 | $11.23 | $11.53 | 78.38K |
| Oct 29, 2026 | $12.39 | $12.86 | $12.2937 | $12.57 | 68.23K |
| Oct 28, 2026 | $12.63 | $12.775 | $12.19 | $12.62 | 57.66K |
| Oct 27, 2026 | $11.87 | $12.5099 | $11.78 | $12.44 | 98.58K |
| Oct 26, 2026 | $11.71 | $11.92 | $11.26 | $11.58 | 55.87K |
| Oct 23, 2026 | $11.98 | $12.3657 | $11.60 | $11.71 | 124.53K |
| Oct 22, 2026 | $12.65 | $13.06 | $11.90 | $12.08 | 146.32K |
| Oct 21, 2026 | $13.50 | $13.99 | $13.00 | $13.13 | 84.19K |
| Oct 20, 2026 | $13.03 | $13.54 | $12.80 | $13.13 | 91.48K |
| Oct 19, 2026 | $13.56 | $13.78 | $12.9018 | $13.05 | 62.95K |
| Oct 16, 2026 | $14.04 | $14.04 | $12.67 | $12.91 | 124.84K |
| Oct 15, 2026 | $14.10 | $14.36 | $13.245 | $14.20 | 168.18K |
| Oct 14, 2026 | $15.00 | $15.58 | $14.38 | $14.54 | 165.61K |
| Oct 13, 2026 | $15.06 | $15.37 | $14.71 | $15.35 | 103.51K |
| Oct 12, 2026 | $15.80 | $16.02 | $15.1805 | $15.29 | 80.48K |
| Oct 9, 2026 | $15.87 | $16.72 | $15.52 | $15.80 | 114.03K |
| Oct 8, 2026 | $15.99 | $16.215 | $15.2731 | $15.71 | 86.65K |
| Oct 7, 2026 | $16.43 | $16.576 | $15.8501 | $16.16 | 72.22K |
| Oct 6, 2026 | $17.16 | $17.5175 | $16.53 | $16.73 | 106.63K |
| Oct 5, 2026 | $18.06 | $18.17 | $16.86 | $16.99 | 181.59K |
Latest OCC news
The latest Smart Investors Daily articles mentioning OCC.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…