NASDAQ · OCCIN

OFS Credit Company, Inc.

Financial Services · Asset Management

$24.92

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 6:56 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCCIN

OCCIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

OCCIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$24.896	$24.92	$24.86	$24.92	5.44K
Oct 19, 2026	$24.91	$24.9256	$24.88	$24.92	2.01K
Oct 16, 2026	$24.965	$24.965	$24.88	$24.8901	6.85K
Oct 15, 2026	$24.925	$24.925	$24.90	$24.90	891
Oct 14, 2026	$24.95	$24.95	$24.92	$24.93	2.36K
Oct 13, 2026	$24.94	$25.00	$24.94	$25.00	1.67K
Oct 12, 2026	$24.94	$24.94	$24.92	$24.92	370
Oct 9, 2026	$24.955	$24.955	$24.94	$24.94	1.84K
Oct 8, 2026	$24.96	$24.965	$24.93	$24.965	3.59K
Oct 7, 2026	$24.942	$24.965	$24.942	$24.965	892.96
Oct 6, 2026	$24.93	$24.93	$24.92	$24.93	2.12K
Oct 5, 2026	$24.97	$25.00	$24.92	$25.00	2.58K
Oct 2, 2026	$24.9701	$24.9701	$24.97	$24.97	801.96
Oct 1, 2026	$24.98	$25.01	$24.98	$24.98	1.62K
Sep 30, 2026	$24.9665	$24.9665	$24.9665	$24.9665	946.96
Sep 29, 2026	$24.95	$25.015	$24.95	$24.99	3.05K
Sep 28, 2026	$24.985	$24.985	$24.92	$24.95	4.5K
Sep 25, 2026	$24.978	$24.978	$24.85	$24.95	2.55K
Sep 24, 2026	$24.90	$25.10	$24.8501	$24.92	2.28K
Sep 23, 2026	$24.87	$24.98	$24.845	$24.98	3.78K
Sep 22, 2026	$25.25	$25.65	$24.87	$24.87	6.6K