NASDAQ · OCCIN

OFS Credit Company, Inc.

Financial Services · Asset Management

$25.00

Up+$0.05 (+0.20%)

Updated Sep 11, 2026, 10:09 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OCCIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OCCIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$25.0089	$25.18	$24.96	$25.0049	2.15K
Sep 9, 2026	$25.075	$25.075	$24.95	$24.9561	3.76K
Sep 8, 2026	$25.05	$25.40	$24.94	$24.9501	5.9K
Sep 4, 2026	$24.96	$25.00	$24.9577	$25.00	1.31K
Sep 3, 2026	$24.9499	$24.9499	$24.9499	$24.9499	531
Sep 2, 2026	$24.93	$24.935	$24.92	$24.92	11.71K
Sep 1, 2026	$24.958	$24.958	$24.958	$24.958	288.77
Aug 31, 2026	$24.94	$24.96	$24.91	$24.955	10.19K
Aug 28, 2026	$24.99	$25.40	$24.95	$24.99	2.89K
Aug 27, 2026	$24.94	$24.965	$24.93	$24.93	1.04K
Aug 26, 2026	$24.935	$24.96	$24.93	$24.96	1.74K
Aug 25, 2026	$24.9423	$24.95	$24.94	$24.94	540
Aug 24, 2026	$24.96	$24.96	$24.94	$24.96	3.77K
Aug 21, 2026	$24.94	$24.95	$24.94	$24.95	598
Aug 20, 2026	$24.93	$24.93	$24.92	$24.9299	4.25K
Aug 19, 2026	$24.93	$24.93	$24.925	$24.925	13.96
Aug 18, 2026	$24.938	$24.938	$24.93	$24.93	824
Aug 17, 2026	$24.965	$24.9819	$24.94	$24.96	1.98K
Aug 14, 2026	$24.91	$24.95	$24.91	$24.93	783
Aug 13, 2026	$24.94	$24.95	$24.93	$24.93	5.25K