NASDAQ · OCSL

Oaktree Specialty Lending Corporation

Financial Services · Financial - Credit Services

$12.14

Up+$0.01 (+0.08%)

Updated Oct 31, 2026, 9:02 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCSL

OCSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OCSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.24	$12.24	$12.00	$12.14	439.06K
Oct 29, 2026	$11.83	$12.13	$11.824	$12.13	378.86K
Oct 28, 2026	$11.66	$11.82	$11.618	$11.80	581.44K
Oct 27, 2026	$11.51	$11.66	$11.499	$11.66	414.88K
Oct 26, 2026	$11.39	$11.525	$11.3639	$11.51	313.17K
Oct 23, 2026	$11.37	$11.465	$11.29	$11.44	300.44K
Oct 22, 2026	$11.25	$11.495	$11.25	$11.45	318.74K
Oct 21, 2026	$11.30	$11.325	$11.19	$11.25	542.24K
Oct 20, 2026	$11.49	$11.5342	$11.29	$11.31	336.25K
Oct 19, 2026	$11.57	$11.57	$11.32	$11.39	605.66K
Oct 16, 2026	$11.81	$11.81	$11.535	$11.57	422.14K
Oct 15, 2026	$11.49	$11.92	$11.49	$11.78	618.85K
Oct 14, 2026	$11.56	$11.625	$11.42	$11.50	445.1K
Oct 13, 2026	$11.84	$11.84	$11.545	$11.58	551.58K
Oct 12, 2026	$11.60	$11.85	$11.5068	$11.82	963.93K
Oct 9, 2026	$11.79	$11.86	$11.575	$11.60	394.77K
Oct 8, 2026	$11.60	$11.81	$11.60	$11.79	440.37K
Oct 7, 2026	$11.70	$11.70	$11.50	$11.65	455.09K
Oct 6, 2026	$11.91	$11.91	$11.70	$11.70	269.24K
Oct 5, 2026	$11.87	$12.09	$11.82	$11.83	400.38K
Oct 2, 2026	$12.07	$12.11	$11.82	$11.905	630.21K