NASDAQ · OCSL

Oaktree Specialty Lending Corporation

Financial Services · Financial - Credit Services

$11.70

Down-$0.13 (-1.10%)

Updated Oct 7, 2026, 10:39 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCSL

OCSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OCSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.91	$11.91	$11.70	$11.70	269.24K
Oct 5, 2026	$11.87	$12.09	$11.82	$11.83	400.38K
Oct 2, 2026	$12.07	$12.11	$11.82	$11.905	630.21K
Oct 1, 2026	$11.87	$12.005	$11.785	$11.99	448.85K
Sep 30, 2026	$12.12	$12.1617	$11.87	$11.90	905.46K
Sep 29, 2026	$11.97	$12.23	$11.91	$12.10	435.73K
Sep 28, 2026	$12.09	$12.09	$11.88	$12.00	319.91K
Sep 25, 2026	$12.11	$12.11	$11.99	$12.10	410.8K
Sep 24, 2026	$12.20	$12.21	$12.03	$12.08	312.15K
Sep 23, 2026	$12.33	$12.36	$12.125	$12.16	390.42K
Sep 22, 2026	$12.57	$12.5842	$12.35	$12.37	357.21K
Sep 21, 2026	$12.49	$12.61	$12.41	$12.46	327.59K
Sep 18, 2026	$12.68	$12.68	$12.375	$12.41	651.9K
Sep 17, 2026	$12.45	$12.735	$12.45	$12.61	379.48K
Sep 16, 2026	$12.35	$12.47	$12.2301	$12.43	351.12K
Sep 15, 2026	$12.39	$12.46	$12.27	$12.38	703.77K
Sep 14, 2026	$12.73	$12.80	$12.65	$12.71	445.85K
Sep 11, 2026	$12.66	$12.69	$12.55	$12.67	360.61K
Sep 10, 2026	$12.63	$12.72	$12.495	$12.58	491.04K
Sep 9, 2026	$12.73	$12.73	$12.635	$12.66	313.56K
Sep 8, 2026	$13.06	$13.15	$12.76	$12.77	544.86K