dividends
OD
NASDAQ · ODC
Oil-Dri Corporation of America
Basic Materials · Chemicals - Specialty
$88.63
Down-$0.47 (-0.52%)
Updated Aug 13, 2026, 4:55 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 694.28M
- P/E ratio
- 9.65
- Dividend yield
- 0.90%
- 52-week range
- $59.11 – $107.00
- Volume
- 138.15K
- Avg. volume
- 64.06K
Price performance
ODC price history
1M range · 21 trading sessions · Daily adjusted prices
ODC closed at $88.63 after 21 trading sessions, down 13.57% for the selected period.
- Last close
- $88.63
- Period change
- -13.57%
- Period low
- $87.44
- Period high
- $102.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $87.40 | $88.81 | $86.70 | $88.63 | 138.15K |
| Aug 11, 2026 | $87.95 | $89.10 | $85.605 | $87.44 | 208.72K |
| Aug 10, 2026 | $91.73 | $92.93 | $87.30 | $88.02 | 214.79K |
| Aug 7, 2026 | $95.97 | $95.97 | $89.76 | $92.79 | 260.81K |
| Aug 6, 2026 | $99.18 | $99.305 | $96.01 | $96.55 | 244.33K |
| Aug 5, 2026 | $98.71 | $101.98 | $97.00 | $97.92 | 180.54K |
| Aug 4, 2026 | $98.00 | $100.085 | $96.25 | $98.22 | 143.78K |
| Aug 3, 2026 | $100.00 | $102.25 | $97.52 | $97.65 | 193.52K |
| Jul 31, 2026 | $97.65 | $99.92 | $96.625 | $99.21 | 64.09K |
| Jul 30, 2026 | $98.50 | $99.285 | $97.06 | $98.05 | 68.74K |
| Jul 29, 2026 | $101.98 | $102.3525 | $98.10 | $98.41 | 75.58K |
| Jul 28, 2026 | $99.97 | $103.3256 | $99.97 | $101.98 | 110.62K |
| Jul 27, 2026 | $99.20 | $100.975 | $98.435 | $98.59 | 84.73K |
| Jul 24, 2026 | $96.61 | $98.955 | $96.61 | $98.79 | 85.64K |
| Jul 23, 2026 | $94.00 | $96.59 | $91.24 | $96.41 | 150.46K |
| Jul 22, 2026 | $94.61 | $95.88 | $93.50 | $94.79 | 104.5K |
| Jul 21, 2026 | $95.32 | $95.73 | $92.38 | $94.61 | 107.31K |
| Jul 20, 2026 | $97.45 | $97.99 | $92.56 | $94.52 | 157.64K |
| Jul 17, 2026 | $101.17 | $103.50 | $96.88 | $97.21 | 90.73K |
| Jul 16, 2026 | $102.55 | $104.2794 | $101.79 | $101.98 | 92.99K |
| Jul 15, 2026 | $104.00 | $105.41 | $101.31 | $102.55 | 184.03K |
Latest ODC news
The latest Smart Investors Daily articles mentioning ODC.
Stock researchCompany · Financials
Loading stock research…