NASDAQ · ODYS

Odysight.ai Inc.

Technology · Hardware, Equipment & Parts

$3.98

Down-$0.09 (-2.21%)

Updated Aug 15, 2026, 12:21 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ODYS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ODYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$4.08	$4.08	$3.83	$3.98	17.7K
Aug 13, 2026	$4.41	$4.41	$3.84	$4.07	126.88K
Aug 12, 2026	$4.2911	$4.50	$4.20	$4.20	23.48K
Aug 11, 2026	$4.2327	$4.48	$4.2327	$4.38	3.19K
Aug 10, 2026	$4.50	$4.50	$4.24	$4.24	5.27K
Aug 7, 2026	$4.38	$4.53	$4.3201	$4.44	5.86K
Aug 6, 2026	$4.46	$4.62	$4.3201	$4.40	12.1K
Aug 5, 2026	$4.43	$4.50	$4.3045	$4.43	4.09K
Aug 4, 2026	$4.20	$4.48	$4.20	$4.35	11.95K
Aug 3, 2026	$4.14	$4.37	$4.0593	$4.33	53.5K
Jul 31, 2026	$4.31	$4.39	$4.22	$4.22	5.28K
Jul 30, 2026	$4.25	$4.31	$4.16	$4.31	20.06K
Jul 29, 2026	$4.39	$4.39	$4.20	$4.21	9.49K
Jul 28, 2026	$4.33	$4.5867	$4.2601	$4.35	7.79K
Jul 27, 2026	$4.56	$4.585	$4.37	$4.37	4.93K
Jul 24, 2026	$4.57	$4.80	$4.3501	$4.45	52.5K
Jul 23, 2026	$4.50	$4.70	$4.42	$4.66	21K
Jul 22, 2026	$4.61	$4.65	$4.51	$4.61	23.08K
Jul 21, 2026	$4.76	$4.84	$4.605	$4.70	16.72K
Jul 20, 2026	$4.86	$4.965	$4.74	$4.81	12.28K
Jul 17, 2026	$4.95	$4.95	$4.83	$4.92	3.68K