NASDAQ · ODYS

Odysight.ai Inc.

Technology · Hardware, Equipment & Parts

$2.07

Down-$0.04 (-1.90%)

Updated Oct 28, 2026, 4:35 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ODYS

ODYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ODYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$2.08	$2.12	$2.04	$2.07	19.98K
Oct 26, 2026	$2.17	$2.17	$2.07	$2.11	28.35K
Oct 23, 2026	$2.12	$2.24	$2.12	$2.24	4.64K
Oct 22, 2026	$2.04	$2.10	$2.04	$2.075	13.08K
Oct 21, 2026	$2.10	$2.12	$2.05	$2.11	12.92K
Oct 20, 2026	$2.09	$2.32	$2.07	$2.12	16.56K
Oct 19, 2026	$2.10	$2.14	$2.0506	$2.09	10.82K
Oct 16, 2026	$2.13	$2.245	$2.13	$2.14	8.79K
Oct 15, 2026	$2.17	$2.17	$1.95	$2.13	111.73K
Oct 14, 2026	$2.46	$2.50	$1.965	$2.15	309.75K
Oct 13, 2026	$2.64	$2.68	$2.44	$2.53	103.14K
Oct 12, 2026	$2.60	$2.69	$2.56	$2.64	21.13K
Oct 9, 2026	$2.65	$2.65	$2.5381	$2.55	10.6K
Oct 8, 2026	$2.63	$2.70	$2.55	$2.57	66.45K
Oct 7, 2026	$2.76	$2.76	$2.55	$2.57	59.33K
Oct 6, 2026	$2.75	$2.87	$2.75	$2.78	5.55K
Oct 5, 2026	$2.80	$2.919	$2.72	$2.78	38.12K
Oct 2, 2026	$2.82	$2.9975	$2.51	$2.81	96.46K
Oct 1, 2026	$3.01	$3.30	$2.82	$2.82	7.72K
Sep 30, 2026	$3.02	$3.06	$3.00	$3.04	12.2K
Sep 29, 2026	$3.1439	$3.1439	$2.80	$3.00	37.34K