NASDAQ · ODYS

Odysight.ai Inc.

Technology · Hardware, Equipment & Parts

$2.78

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 6:21 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ODYS

ODYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ODYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.75	$2.87	$2.75	$2.78	5.55K
Oct 5, 2026	$2.80	$2.919	$2.72	$2.78	38.12K
Oct 2, 2026	$2.82	$2.9975	$2.51	$2.81	96.46K
Oct 1, 2026	$3.01	$3.30	$2.82	$2.82	7.72K
Sep 30, 2026	$3.02	$3.06	$3.00	$3.04	12.2K
Sep 29, 2026	$3.1439	$3.1439	$2.80	$3.00	37.34K
Sep 28, 2026	$3.06	$3.145	$3.00	$3.00	6.74K
Sep 25, 2026	$3.20	$3.20	$3.02	$3.02	13.68K
Sep 24, 2026	$3.205	$3.29	$3.12	$3.14	2.24K
Sep 23, 2026	$3.35	$3.38	$3.10	$3.10	10.76K
Sep 22, 2026	$3.31	$3.4872	$3.25	$3.25	14.85K
Sep 21, 2026	$3.50	$3.50	$3.30	$3.35	5.05K
Sep 18, 2026	$3.40	$3.40	$3.31	$3.31	2.74K
Sep 17, 2026	$3.45	$3.51	$3.30	$3.35	9.7K
Sep 16, 2026	$3.31	$3.40	$3.31	$3.40	1.06K
Sep 15, 2026	$3.30	$3.31	$3.30	$3.31	1.59K
Sep 14, 2026	$3.43	$3.47	$3.30	$3.33	10.57K
Sep 11, 2026	$3.49	$3.5554	$3.40	$3.45	5.36K
Sep 10, 2026	$3.515	$3.515	$3.43	$3.46	28.22K
Sep 9, 2026	$3.64	$3.6985	$3.4501	$3.50	21.65K
Sep 8, 2026	$3.79	$3.90	$3.575	$3.63	126.88K