NASDAQ · OESX

Orion Energy Systems, Inc.

Industrials · Electrical Equipment & Parts

$20.79

Down-$1.79 (-8.61%)

Updated Nov 4, 2026, 10:18 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OESX

OESX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OESX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.05	$21.43	$20.05	$20.79	29.47K
Nov 2, 2026	$20.64	$21.22	$19.70	$19.925	32.28K
Oct 30, 2026	$20.40	$21.47	$19.81	$20.54	24.79K
Oct 29, 2026	$20.11	$20.815	$20.10	$20.395	9.4K
Oct 28, 2026	$20.24	$20.24	$19.49	$20.00	16.71K
Oct 27, 2026	$19.62	$20.34	$19.36	$20.05	16.91K
Oct 26, 2026	$20.09	$20.445	$19.38	$19.56	24.77K
Oct 23, 2026	$19.82	$20.15	$19.2601	$19.69	43.11K
Oct 22, 2026	$20.84	$20.84	$19.93	$20.115	22.16K
Oct 21, 2026	$21.81	$21.93	$20.65	$20.97	35.08K
Oct 20, 2026	$22.80	$23.0483	$21.18	$21.49	26.63K
Oct 19, 2026	$22.61	$23.40	$22.212	$22.80	33.07K
Oct 16, 2026	$23.30	$24.09	$22.505	$22.52	37.93K
Oct 15, 2026	$23.99	$24.515	$22.755	$23.26	39.02K
Oct 14, 2026	$24.52	$24.79	$23.91	$24.53	43.06K
Oct 13, 2026	$25.46	$25.48	$24.4201	$24.80	21.66K
Oct 12, 2026	$25.64	$26.76	$24.54	$25.425	45.14K
Oct 9, 2026	$26.82	$27.45	$25.58	$25.83	38.99K
Oct 8, 2026	$27.11	$27.6273	$26.31	$26.81	33.76K
Oct 7, 2026	$28.40	$29.415	$27.09	$27.285	47.83K
Oct 6, 2026	$30.01	$30.1399	$28.125	$28.40	58.41K