NASDAQ · OESX

Orion Energy Systems, Inc.

Industrials · Electrical Equipment & Parts

$27.29

Down-$0.48 (-1.75%)

Updated Oct 8, 2026, 6:24 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OESX

OESX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

OESX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$28.40	$29.415	$27.09	$27.285	47.83K
Oct 6, 2026	$30.01	$30.1399	$28.125	$28.40	58.41K
Oct 5, 2026	$30.44	$30.85	$29.4723	$30.05	43.79K
Oct 2, 2026	$30.99	$31.50	$29.86	$30.44	35.39K
Oct 1, 2026	$30.50	$31.65	$29.0635	$30.725	65.03K
Sep 30, 2026	$30.61	$31.6499	$30.12	$30.50	44.78K
Sep 29, 2026	$30.68	$31.00	$29.22	$30.425	61.59K
Sep 28, 2026	$30.50	$31.32	$30.0105	$30.46	48.56K
Sep 25, 2026	$29.00	$30.60	$28.50	$30.59	50.75K
Sep 24, 2026	$28.25	$30.60	$28.10	$29.25	100.13K
Sep 23, 2026	$28.84	$29.355	$28.225	$28.42	41.54K
Sep 22, 2026	$28.10	$29.04	$27.3104	$29.04	56.51K
Sep 21, 2026	$27.55	$29.49	$27.13	$27.75	87.8K
Sep 18, 2026	$26.94	$27.96	$26.75	$27.50	52.24K
Sep 17, 2026	$28.25	$28.6399	$26.5501	$26.99	40.88K
Sep 16, 2026	$26.47	$29.20	$26.47	$27.96	69.36K
Sep 15, 2026	$27.73	$29.09	$26.38	$26.91	76.31K
Sep 14, 2026	$26.90	$27.09	$25.00	$25.29	83.76K
Sep 11, 2026	$27.56	$29.55	$26.8517	$27.25	124.46K
Sep 10, 2026	$27.31	$29.0277	$26.72	$28.39	101.59K
Sep 9, 2026	$30.45	$31.00	$27.255	$27.60	149.09K